Orbit Protocol (ORBIT) Historical Price Information

Access the full Orbit Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORBIT Key Price Milestones:

All-Time High (ATH): $3.29 on 2024-03-11 (-235 days ago), down -99.80% since then.

All-Time Low (ATL): $0.005559 on 2024-10-29 (-3 days ago), up 20.54% since then.

Worst Year: 2024, with a price decrease of 99% from $0.8040 to $0.006080.

Average annual growth over 1 years: 99% per year.

Typically, Orbit Protocol performs best in Q1 (average gain of -34.33%) and worst in Q2 (average gain of -92.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5276	$ 0.4162	$ 0.3565	$ 0.5787
2024-04-08	2024-04-14	$ 0.4154	$ 0.4249	$ 0.3945	$ 0.5106
2024-04-15	2024-04-21	$ 0.4246	$ 0.2933	$ 0.2282	$ 0.4305
2024-04-22	2024-04-28	$ 0.2923	$ 0.2882	$ 0.2574	$ 0.4151
2024-04-29	2024-05-05	$ 0.2877	$ 0.2772	$ 0.2138	$ 0.2954
2024-05-06	2024-05-12	$ 0.2726	$ 0.2962	$ 0.2497	$ 0.3164
2024-05-13	2024-05-19	$ 0.2961	$ 0.2150	$ 0.1769	$ 0.3649
2024-05-20	2024-05-26	$ 0.2150	$ 0.1853	$ 0.1853	$ 0.2507
2024-05-27	2024-06-02	$ 0.1853	$ 0.1049	$ 0.1020	$ 0.1863
2024-06-03	2024-06-09	$ 0.1077	$ 0.08394	$ 0.08010	$ 0.1099
2024-06-10	2024-06-16	$ 0.08531	$ 0.06200	$ 0.05975	$ 0.08554
2024-06-17	2024-06-23	$ 0.06199	$ 0.05271	$ 0.05271	$ 0.06758
2024-06-24	2024-06-30	$ 0.05378	$ 0.03785	$ 0.03699	$ 0.06005
2024-07-01	2024-07-07	$ 0.03778	$ 0.02551	$ 0.02448	$ 0.03932
2024-07-08	2024-07-14	$ 0.02547	$ 0.01952	$ 0.01793	$ 0.02555
2024-07-15	2024-07-21	$ 0.01954	$ 0.02251	$ 0.01887	$ 0.02713
2024-07-22	2024-07-28	$ 0.02251	$ 0.01800	$ 0.01779	$ 0.02645
2024-07-29	2024-08-04	$ 0.01800	$ 0.01535	$ 0.01531	$ 0.01863
2024-08-05	2024-08-11	$ 0.01537	$ 0.01081	$ 0.01021	$ 0.01556
2024-08-12	2024-08-18	$ 0.01081	$ 0.009843	$ 0.008871	$ 0.01111
2024-08-19	2024-08-25	$ 0.009836	$ 0.009451	$ 0.008931	$ 0.01023
2024-08-26	2024-09-01	$ 0.009468	$ 0.008403	$ 0.007997	$ 0.009556
2024-09-02	2024-09-08	$ 0.008394	$ 0.006384	$ 0.006361	$ 0.008754
2024-09-09	2024-09-15	$ 0.006384	$ 0.007243	$ 0.005807	$ 0.007306
2024-09-16	2024-09-22	$ 0.006691	$ 0.007928	$ 0.006410	$ 0.008175
2024-09-23	2024-09-29	$ 0.007925	$ 0.008529	$ 0.007567	$ 0.008764
2024-09-30	2024-10-06	$ 0.008534	$ 0.008007	$ 0.007740	$ 0.009829
2024-10-07	2024-10-13	$ 0.008017	$ 0.006886	$ 0.006639	$ 0.008105
2024-10-14	2024-10-20	$ 0.006897	$ 0.006645	$ 0.006601	$ 0.007365
2024-10-21	2024-10-27	$ 0.006644	$ 0.006028	$ 0.005967	$ 0.006907