Oracle AI (ORACLE) Historical Price Information

Access the full Oracle AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORACLE Key Price Milestones:

All-Time High (ATH): $0.01300 on 2024-03-11 (-234 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00003591 on 2024-10-30 (-1 days ago), up 1.97% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001607 to $0.00004069.

Average annual growth over 1 years: 97% per year.

Typically, Oracle AI performs best in Q1 (average gain of 259.67%) and worst in Q2 (average gain of -88.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005764	$ 0.006689	$ 0.005318	$ 0.01031
2024-04-08	2024-04-14	$ 0.006699	$ 0.006412	$ 0.005551	$ 0.007613
2024-04-15	2024-04-21	$ 0.006341	$ 0.004453	$ 0.002998	$ 0.006493
2024-04-22	2024-04-28	$ 0.004476	$ 0.003833	$ 0.003024	$ 0.005044
2024-04-29	2024-05-05	$ 0.003832	$ 0.002259	$ 0.001849	$ 0.004661
2024-05-06	2024-05-12	$ 0.002239	$ 0.002440	$ 0.002170	$ 0.002972
2024-05-13	2024-05-19	$ 0.002439	$ 0.002066	$ 0.002016	$ 0.002858
2024-05-20	2024-05-26	$ 0.002057	$ 0.002161	$ 0.001733	$ 0.002310
2024-05-27	2024-06-02	$ 0.002160	$ 0.002238	$ 0.001928	$ 0.002594
2024-06-03	2024-06-09	$ 0.002228	$ 0.002795	$ 0.002178	$ 0.002971
2024-06-10	2024-06-16	$ 0.002777	$ 0.002140	$ 0.001809	$ 0.004381
2024-06-17	2024-06-23	$ 0.002159	$ 0.001040	$ 0.0008537	$ 0.002260
2024-06-24	2024-06-30	$ 0.001039	$ 0.0006904	$ 0.0005257	$ 0.001058
2024-07-01	2024-07-07	$ 0.0006905	$ 0.0006787	$ 0.0006479	$ 0.0008024
2024-07-08	2024-07-14	$ 0.0006786	$ 0.0004701	$ 0.0003354	$ 0.0006810
2024-07-15	2024-07-21	$ 0.0004701	$ 0.0007301	$ 0.0004604	$ 0.0007356
2024-07-22	2024-07-28	$ 0.0007306	$ 0.0003732	$ 0.0001779	$ 0.0007314
2024-07-29	2024-08-04	$ 0.0003728	$ 0.0002711	$ 0.0002595	$ 0.0003772
2024-08-05	2024-08-11	$ 0.0002709	$ 0.0003045	$ 0.0001784	$ 0.0003090
2024-08-12	2024-08-18	$ 0.0003043	$ 0.0003190	$ 0.0002067	$ 0.0003627
2024-08-19	2024-08-25	$ 0.0003192	$ 0.0003223	$ 0.0003146	$ 0.0003755
2024-08-26	2024-09-01	$ 0.0003222	$ 0.0002746	$ 0.0002597	$ 0.0003496
2024-09-02	2024-09-08	$ 0.0002749	$ 0.0001696	$ 0.0001692	$ 0.0003077
2024-09-09	2024-09-15	$ 0.0001697	$ 0.0002197	$ 0.0001655	$ 0.0002223
2024-09-16	2024-09-22	$ 0.0002211	$ 0.0002126	$ 0.0001797	$ 0.0003349
2024-09-23	2024-09-29	$ 0.0002127	$ 0.0002972	$ 0.0001999	$ 0.0003553
2024-09-30	2024-10-06	$ 0.0002970	$ 0.0001998	$ 0.0001788	$ 0.0003321
2024-10-07	2024-10-13	$ 0.0001997	$ 0.0001789	$ 0.0001699	$ 0.0002281
2024-10-14	2024-10-20	$ 0.0001788	$ 0.00007194	$ 0.00006622	$ 0.0002006
2024-10-21	2024-10-27	$ 0.00007188	$ 0.00004384	$ 0.00004186	$ 0.00007335