OptionRoom (ROOM) Historical Price Information

Access the full OptionRoom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROOM Key Price Milestones:

All-Time High (ATH): $4.66 on 2021-02-05 (-1364 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00008718 on 2024-01-10 (-295 days ago), up 99.17% since then.

Best Year: 2023, with a price increase of 564.38% from $0.0002478 to $0.001646.

Worst Year: 2022, with a price decrease of 99% from $0.07127 to $0.0002480.

Average annual growth over 4 years: 92% per year.

Typically, OptionRoom performs best in Q4 (average gain of 41.76%) and worst in Q2 (average gain of -60.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001143	$ 0.001577	$ 0.0009920	$ 0.05967
2024-04-08	2024-04-14	$ 0.001574	$ 0.002743	$ 0.001574	$ 0.03127
2024-04-15	2024-04-21	$ 0.002746	$ 0.04688	$ 0.001688	$ 0.04703
2024-04-22	2024-04-28	$ 0.04682	$ 0.002110	$ 0.002066	$ 0.05207
2024-04-29	2024-05-05	$ 0.002109	$ 0.001878	$ 0.001510	$ 0.05348
2024-05-06	2024-05-12	$ 0.001880	$ 0.001561	$ 0.001319	$ 0.04792
2024-05-13	2024-05-19	$ 0.001560	$ 0.06490	$ 0.001062	$ 0.1700
2024-05-20	2024-05-26	$ 0.06492	$ 0.001313	$ 0.001092	$ 0.08418
2024-05-27	2024-06-02	$ 0.001314	$ 0.001194	$ 0.001032	$ 0.2095
2024-06-03	2024-06-09	$ 0.001194	$ 0.001248	$ 0.001174	$ 0.1190
2024-06-10	2024-06-16	$ 0.001246	$ 0.0009813	$ 0.0008687	$ 0.09663
2024-06-17	2024-06-23	$ 0.0009810	$ 0.0008100	$ 0.0007423	$ 0.07685
2024-06-24	2024-06-30	$ 0.0008103	$ 0.0006783	$ 0.0006778	$ 0.1300
2024-07-01	2024-07-07	$ 0.0006785	$ 0.05635	$ 0.0006752	$ 0.06691
2024-07-08	2024-07-14	$ 0.05630	$ 0.06271	$ 0.0007069	$ 0.08382
2024-07-15	2024-07-21	$ 0.06261	$ 0.06160	$ 0.0008211	$ 0.07166
2024-07-22	2024-07-28	$ 0.06161	$ 0.0007297	$ 0.0007222	$ 0.06870
2024-07-29	2024-08-04	$ 0.0007279	$ 0.06644	$ 0.0006996	$ 0.07074
2024-08-05	2024-08-11	$ 0.06647	$ 0.0004257	$ 0.0003759	$ 0.06960
2024-08-12	2024-08-18	$ 0.0004261	$ 0.0003856	$ 0.0003770	$ 0.05599
2024-08-19	2024-08-25	$ 0.0003856	$ 0.04354	$ 0.0003778	$ 0.04872
2024-08-26	2024-09-01	$ 0.04353	$ 0.0005242	$ 0.0004341	$ 0.04569
2024-09-02	2024-09-08	$ 0.0005255	$ 0.03615	$ 0.0003699	$ 0.03953
2024-09-09	2024-09-15	$ 0.03615	$ 0.0003632	$ 0.0003264	$ 0.03674
2024-09-16	2024-09-22	$ 0.0003734	$ 0.02610	$ 0.0003275	$ 0.03956
2024-09-23	2024-09-29	$ 0.02613	$ 0.0003498	$ 0.0003399	$ 0.02613
2024-09-30	2024-10-06	$ 0.0003496	$ 0.0002666	$ 0.0001938	$ 0.0003608
2024-10-07	2024-10-13	$ 0.0002666	$ 0.0002145	$ 0.0002113	$ 0.0003227
2024-10-14	2024-10-20	$ 0.0002145	$ 0.0002209	$ 0.0002133	$ 0.0002369
2024-10-21	2024-10-27	$ 0.0002208	$ 0.0001507	$ 0.0001486	$ 0.0002377