OpenSky Finance (OSKY) Historical Price Information

Access the full OpenSky Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OSKY Key Price Milestones:

All-Time High (ATH): $0.1262 on 2024-01-23 (-283 days ago), down -95.58% since then.

All-Time Low (ATL): $0.004799 on 2024-08-05 (-88 days ago), up 16.22% since then.

Worst Year: 2024, with a price decrease of 93% from $0.09139 to $0.005492.

Average annual growth over 1 years: 93% per year.

Typically, OpenSky Finance performs best in Q4 (average gain of -15.75%) and worst in Q3 (average gain of -62.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04252	$ 0.03672	$ 0.03420	$ 0.04252
2024-04-08	2024-04-14	$ 0.03661	$ 0.04041	$ 0.03657	$ 0.04122
2024-04-15	2024-04-21	$ 0.04037	$ 0.03022	$ 0.03017	$ 0.04059
2024-04-22	2024-04-28	$ 0.03021	$ 0.03069	$ 0.02806	$ 0.03391
2024-04-29	2024-05-05	$ 0.03069	$ 0.02998	$ 0.02739	$ 0.03582
2024-05-06	2024-05-12	$ 0.03003	$ 0.02930	$ 0.02917	$ 0.03052
2024-05-13	2024-05-19	$ 0.02928	$ 0.02669	$ 0.02606	$ 0.02953
2024-05-20	2024-05-26	$ 0.02672	$ 0.03079	$ 0.02664	$ 0.03415
2024-05-27	2024-06-02	$ 0.03084	$ 0.02825	$ 0.02743	$ 0.03413
2024-06-03	2024-06-09	$ 0.02825	$ 0.02697	$ 0.02677	$ 0.02826
2024-06-10	2024-06-16	$ 0.02699	$ 0.02675	$ 0.02658	$ 0.02765
2024-06-17	2024-06-23	$ 0.02671	$ 0.01879	$ 0.01878	$ 0.02678
2024-06-24	2024-06-30	$ 0.01883	$ 0.01731	$ 0.01709	$ 0.03745
2024-07-01	2024-07-07	$ 0.01731	$ 0.01721	$ 0.01562	$ 0.01824
2024-07-08	2024-07-14	$ 0.01721	$ 0.01435	$ 0.01406	$ 0.02100
2024-07-15	2024-07-21	$ 0.01433	$ 0.009042	$ 0.008697	$ 0.03001
2024-07-22	2024-07-28	$ 0.009056	$ 0.01837	$ 0.007900	$ 0.03355
2024-07-29	2024-08-04	$ 0.01832	$ 0.01001	$ 0.009872	$ 0.01837
2024-08-05	2024-08-11	$ 0.01000	$ 0.007361	$ 0.004799	$ 0.01018
2024-08-12	2024-08-18	$ 0.007348	$ 0.007501	$ 0.006507	$ 0.008354
2024-08-19	2024-08-25	$ 0.007505	$ 0.006739	$ 0.006004	$ 0.007941
2024-08-26	2024-09-01	$ 0.006735	$ 0.005297	$ 0.005010	$ 0.01600
2024-09-02	2024-09-08	$ 0.005302	$ 0.006271	$ 0.005208	$ 0.01161
2024-09-09	2024-09-15	$ 0.006247	$ 0.005741	$ 0.004803	$ 0.009442
2024-09-16	2024-09-22	$ 0.007668	$ 0.006877	$ 0.006004	$ 0.01084
2024-09-23	2024-09-29	$ 0.006884	$ 0.007189	$ 0.006052	$ 0.007327
2024-09-30	2024-10-06	$ 0.007188	$ 0.006050	$ 0.005963	$ 0.007233
2024-10-07	2024-10-13	$ 0.006049	$ 0.005947	$ 0.005633	$ 0.007880
2024-10-14	2024-10-20	$ 0.005953	$ 0.005968	$ 0.005921	$ 0.006047
2024-10-21	2024-10-27	$ 0.005969	$ 0.005452	$ 0.005412	$ 0.006563