OpClouds (OPC) Historical Price Information

Access the full OpClouds price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPC Key Price Milestones:

All-Time High (ATH): $0.02560 on 2024-03-14 (-232 days ago), down -98.86% since then.

All-Time Low (ATL): $0.0002623 on 2024-09-18 (-44 days ago), up 10.91% since then.

Worst Year: 2024, with a price decrease of 96% from $0.007296 to $0.0002910.

Average annual growth over 1 years: 96% per year.

Typically, OpClouds performs best in Q4 (average gain of 3.91%) and worst in Q2 (average gain of -82.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003273	$ 0.005302	$ 0.003238	$ 0.01423
2024-04-08	2024-04-14	$ 0.005289	$ 0.005439	$ 0.005190	$ 0.008725
2024-04-15	2024-04-21	$ 0.005425	$ 0.001369	$ 0.001273	$ 0.005511
2024-04-22	2024-04-28	$ 0.001367	$ 0.001489	$ 0.001267	$ 0.001973
2024-04-29	2024-05-05	$ 0.001491	$ 0.001062	$ 0.001059	$ 0.001606
2024-05-06	2024-05-12	$ 0.001063	$ 0.0007291	$ 0.0007254	$ 0.001064
2024-05-13	2024-05-19	$ 0.0007299	$ 0.0007153	$ 0.0006569	$ 0.0007715
2024-05-20	2024-05-26	$ 0.0007146	$ 0.0008559	$ 0.0007146	$ 0.001009
2024-05-27	2024-06-02	$ 0.0008531	$ 0.0008537	$ 0.0008354	$ 0.0009035
2024-06-03	2024-06-09	$ 0.0008351	$ 0.0007973	$ 0.0007846	$ 0.0008388
2024-06-10	2024-06-16	$ 0.0007535	$ 0.0006522	$ 0.0006463	$ 0.0007607
2024-06-17	2024-06-23	$ 0.0006449	$ 0.0006107	$ 0.0006042	$ 0.0006580
2024-06-24	2024-06-30	$ 0.0006110	$ 0.0005692	$ 0.0005642	$ 0.0006110
2024-07-01	2024-07-07	$ 0.0005692	$ 0.0005475	$ 0.0005463	$ 0.0005866
2024-07-08	2024-07-14	$ 0.0005360	$ 0.0004668	$ 0.0004627	$ 0.0005365
2024-07-15	2024-07-21	$ 0.0004852	$ 0.0004876	$ 0.0004811	$ 0.0004906
2024-07-22	2024-07-28	$ 0.0005295	$ 0.0004653	$ 0.0004546	$ 0.0005375
2024-08-05	2024-08-11	$ 0.0003458	$ 0.0003260	$ 0.0003212	$ 0.0003609
2024-08-12	2024-08-18	$ 0.0003568	$ 0.0003466	$ 0.0003319	$ 0.0003607
2024-08-19	2024-08-25	$ 0.0003373	$ 0.0003553	$ 0.0003311	$ 0.0003564
2024-08-26	2024-09-01	$ 0.0003375	$ 0.0003004	$ 0.0002896	$ 0.0003375
2024-09-02	2024-09-08	$ 0.0003008	$ 0.0003009	$ 0.0003008	$ 0.0003009
2024-09-09	2024-09-15	$ 0.0002820	$ 0.0002868	$ 0.0002751	$ 0.0002876
2024-09-16	2024-09-22	$ 0.0002678	$ 0.0002681	$ 0.0002623	$ 0.0002771
2024-09-23	2024-09-29	$ 0.0003008	$ 0.0003042	$ 0.0003006	$ 0.0003064
2024-10-07	2024-10-13	$ 0.0002800	$ 0.0002799	$ 0.0002749	$ 0.0002829
2024-10-14	2024-10-20	$ 0.0002943	$ 0.0002910	$ 0.0002910	$ 0.0002955