OneDex rONE (RONE-BB2E) Historical Price Information

Access the full OneDex rONE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RONE-BB2E Key Price Milestones:

All-Time High (ATH): $0.006963 on 2024-06-05 (-149 days ago), down -55.09% since then.

All-Time Low (ATL): $0.001263 on 2024-08-18 (-75 days ago), up 147.44% since then.

Worst Year: 2024, with a price decrease of 11% from $0.003801 to $0.003358.

Average annual growth over 1 years: 18% per year.

Typically, OneDex rONE performs best in Q3 (average gain of 19.53%) and worst in Q2 (average gain of -21.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.003801	$ 0.003939	$ 0.003746	$ 0.004049
2024-04-29	2024-05-05	$ 0.003995	$ 0.003675	$ 0.003112	$ 0.004046
2024-05-06	2024-05-12	$ 0.003673	$ 0.003731	$ 0.003098	$ 0.003978
2024-05-13	2024-05-19	$ 0.003707	$ 0.003582	$ 0.003186	$ 0.004102
2024-05-20	2024-05-26	$ 0.003582	$ 0.005554	$ 0.003559	$ 0.005827
2024-05-27	2024-06-02	$ 0.005541	$ 0.004756	$ 0.004753	$ 0.005721
2024-06-03	2024-06-09	$ 0.004755	$ 0.006097	$ 0.004534	$ 0.006963
2024-06-10	2024-06-16	$ 0.006092	$ 0.003102	$ 0.003080	$ 0.006140
2024-06-17	2024-06-23	$ 0.003237	$ 0.002937	$ 0.002766	$ 0.003342
2024-06-24	2024-06-30	$ 0.002936	$ 0.002970	$ 0.002659	$ 0.003145
2024-07-01	2024-07-07	$ 0.002968	$ 0.002965	$ 0.002797	$ 0.003086
2024-07-08	2024-07-14	$ 0.002969	$ 0.002547	$ 0.002459	$ 0.003196
2024-07-15	2024-07-21	$ 0.002552	$ 0.002379	$ 0.002312	$ 0.002767
2024-07-22	2024-07-28	$ 0.002375	$ 0.002082	$ 0.002012	$ 0.002795
2024-07-29	2024-08-04	$ 0.002077	$ 0.001984	$ 0.001958	$ 0.002077
2024-08-05	2024-08-11	$ 0.001981	$ 0.001762	$ 0.001482	$ 0.002050
2024-08-12	2024-08-18	$ 0.001755	$ 0.001578	$ 0.001522	$ 0.001911
2024-08-19	2024-08-25	$ 0.001571	$ 0.001578	$ 0.001263	$ 0.001686
2024-08-26	2024-09-01	$ 0.001575	$ 0.001416	$ 0.001337	$ 0.001603
2024-09-02	2024-09-08	$ 0.001420	$ 0.001719	$ 0.001420	$ 0.002242
2024-09-09	2024-09-15	$ 0.001720	$ 0.001702	$ 0.001577	$ 0.001744
2024-09-16	2024-09-22	$ 0.001915	$ 0.002667	$ 0.001845	$ 0.002769
2024-09-23	2024-09-29	$ 0.002669	$ 0.003414	$ 0.002456	$ 0.004045
2024-09-30	2024-10-06	$ 0.003423	$ 0.003471	$ 0.003182	$ 0.003759
2024-10-07	2024-10-13	$ 0.003466	$ 0.003695	$ 0.002998	$ 0.003726
2024-10-14	2024-10-20	$ 0.003696	$ 0.003430	$ 0.002890	$ 0.003733
2024-10-21	2024-10-27	$ 0.003433	$ 0.003522	$ 0.003400	$ 0.004106