OneCoinBuy (OCB) Historical Price Information

Access the full OneCoinBuy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCB Key Price Milestones:

All-Time High (ATH): $0.08737 on 2024-10-02 (-30 days ago), down -8.33% since then.

All-Time Low (ATL): $0.005598 on 2024-08-23 (-70 days ago), up 1 330.69% since then.

Best Year: 2024, with a price increase of 671.43% from $0.01039 to $0.08021.

Average annual growth over 1 years: 684.30% per year.

Typically, OneCoinBuy performs best in Q3 (average gain of 291.25%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.01039	$ 0.01026	$ 0.009644	$ 0.01060
2024-07-29	2024-08-04	$ 0.01025	$ 0.01005	$ 0.01001	$ 0.01028
2024-08-05	2024-08-11	$ 0.01005	$ 0.01187	$ 0.008302	$ 0.02814
2024-08-12	2024-08-18	$ 0.01186	$ 0.01069	$ 0.009643	$ 0.01266
2024-08-19	2024-08-25	$ 0.01070	$ 0.01168	$ 0.005598	$ 0.01486
2024-08-26	2024-09-01	$ 0.01170	$ 0.01107	$ 0.01094	$ 0.01235
2024-09-02	2024-09-08	$ 0.01104	$ 0.01091	$ 0.009928	$ 0.01209
2024-09-09	2024-09-15	$ 0.01098	$ 0.01195	$ 0.01032	$ 0.01210
2024-09-16	2024-09-22	$ 0.01140	$ 0.01246	$ 0.01135	$ 0.01259
2024-09-23	2024-09-29	$ 0.01250	$ 0.02627	$ 0.01144	$ 0.03005
2024-09-30	2024-10-06	$ 0.02627	$ 0.06404	$ 0.02627	$ 0.08737
2024-10-07	2024-10-13	$ 0.06412	$ 0.08276	$ 0.06233	$ 0.08320
2024-10-14	2024-10-20	$ 0.08283	$ 0.08156	$ 0.07862	$ 0.08674
2024-10-21	2024-10-27	$ 0.08155	$ 0.07991	$ 0.07602	$ 0.08307