Omega Cloud (OMEGA) Historical Price Information

Access the full Omega Cloud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMEGA Key Price Milestones:

All-Time High (ATH): $0.005446 on 2024-03-12 (-234 days ago), down -97.25% since then.

All-Time Low (ATL): $0.0001492 on 2024-09-07 (-55 days ago), up 0.4698% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002663 to $0.0001499.

Average annual growth over 1 years: 94% per year.

Typically, Omega Cloud performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -88.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003010	$ 0.0002676	$ 0.0002614	$ 0.0003079
2024-04-08	2024-04-14	$ 0.0002670	$ 0.0002863	$ 0.0002656	$ 0.0002885
2024-04-15	2024-04-21	$ 0.0002503	$ 0.0002295	$ 0.0002282	$ 0.0002538
2024-04-22	2024-04-28	$ 0.0002355	$ 0.0002361	$ 0.0002309	$ 0.0002429
2024-04-29	2024-05-05	$ 0.0002364	$ 0.0002320	$ 0.0002318	$ 0.0002510
2024-05-13	2024-05-19	$ 0.0002189	$ 0.0002265	$ 0.0002146	$ 0.0002273
2024-05-20	2024-05-26	$ 0.0002266	$ 0.0002777	$ 0.0002263	$ 0.0002896
2024-05-27	2024-06-02	$ 0.0002771	$ 0.0002770	$ 0.0002754	$ 0.0002787
2024-06-03	2024-06-09	$ 0.0002781	$ 0.0002809	$ 0.0002763	$ 0.0002830
2024-06-17	2024-06-23	$ 0.0002449	$ 0.0002456	$ 0.0002438	$ 0.0002474
2024-06-24	2024-06-30	$ 0.0002337	$ 0.0002319	$ 0.0002317	$ 0.0002355
2024-07-08	2024-07-14	$ 0.0002050	$ 0.0002114	$ 0.0002037	$ 0.0002141
2024-07-15	2024-07-21	$ 0.0002133	$ 0.0002152	$ 0.0002129	$ 0.0002163
2024-07-22	2024-07-28	$ 0.0002219	$ 0.0002251	$ 0.0002219	$ 0.0002258
2024-07-29	2024-08-04	$ 0.0002215	$ 0.0002224	$ 0.0002215	$ 0.0002227
2024-08-05	2024-08-11	$ 0.0001972	$ 0.0001981	$ 0.0001955	$ 0.0001987
2024-08-12	2024-08-18	$ 0.0001783	$ 0.0001727	$ 0.0001722	$ 0.0001789
2024-08-26	2024-09-01	$ 0.0001862	$ 0.0001869	$ 0.0001847	$ 0.0001871
2024-09-02	2024-09-08	$ 0.0001660	$ 0.0001574	$ 0.0001566	$ 0.0001666
2024-09-09	2024-09-15	$ 0.0001574	$ 0.0001499	$ 0.0001492	$ 0.0001598