Olympia AI (PIA) Historical Price Information

Access the full Olympia AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIA Key Price Milestones:

  • All-Time High (ATH): $0.006554 on 2024-04-25 (-190 days ago), down -98.18% since then.
  • All-Time Low (ATL): $0.0001010 on 2024-09-07 (-55 days ago), up 18.36% since then.
  • Worst Year: 2024, with a price decrease of 94% from $0.002367 to $0.0001195.

Average annual growth over 1 years: 94% per year.

Typically, Olympia AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.12%).

Date Start Date End Open Close Low High
2024-04-22 2024-04-28 $ 0.002367 $ 0.003888 $ 0.001525 $ 0.006554
2024-04-29 2024-05-05 $ 0.003877 $ 0.002298 $ 0.001351 $ 0.005347
2024-05-06 2024-05-12 $ 0.002300 $ 0.001469 $ 0.001452 $ 0.002916
2024-05-13 2024-05-19 $ 0.001471 $ 0.0003613 $ 0.0001681 $ 0.001499
2024-05-20 2024-05-26 $ 0.0003613 $ 0.0005732 $ 0.0003600 $ 0.0008010
2024-05-27 2024-06-02 $ 0.0005720 $ 0.0003949 $ 0.0003917 $ 0.0006415
2024-06-03 2024-06-09 $ 0.0003952 $ 0.0004131 $ 0.0003887 $ 0.0004370
2024-06-10 2024-06-16 $ 0.0004124 $ 0.0003429 $ 0.0003416 $ 0.0004145
2024-06-17 2024-06-23 $ 0.0003424 $ 0.0002865 $ 0.0002829 $ 0.0003434
2024-06-24 2024-06-30 $ 0.0002823 $ 0.0002338 $ 0.0002329 $ 0.0002835
2024-07-01 2024-07-07 $ 0.0002337 $ 0.0002368 $ 0.0002328 $ 0.0002422
2024-07-08 2024-07-14 $ 0.0002063 $ 0.0002075 $ 0.0002048 $ 0.0002108
2024-07-15 2024-07-21 $ 0.0002087 $ 0.0002062 $ 0.0001969 $ 0.0002125
2024-07-22 2024-07-28 $ 0.0002106 $ 0.0001997 $ 0.0001992 $ 0.0002108
2024-07-29 2024-08-04 $ 0.0001757 $ 0.0001755 $ 0.0001755 $ 0.0001778
2024-08-05 2024-08-11 $ 0.0001174 $ 0.0001262 $ 0.0001171 $ 0.0001274
2024-08-12 2024-08-18 $ 0.0001273 $ 0.0001234 $ 0.0001229 $ 0.0001275
2024-08-19 2024-08-25 $ 0.0001206 $ 0.0001189 $ 0.0001184 $ 0.0001211
2024-08-26 2024-09-01 $ 0.0001218 $ 0.0001216 $ 0.0001208 $ 0.0001218
2024-09-02 2024-09-08 $ 0.0001158 $ 0.0001069 $ 0.0001056 $ 0.0001171
2024-09-09 2024-09-15 $ 0.0001020 $ 0.0001080 $ 0.0001010 $ 0.0001088
2024-09-30 2024-10-06 $ 0.0001299 $ 0.0001281 $ 0.0001273 $ 0.0001301
2024-10-07 2024-10-13 $ 0.0001206 $ 0.0001195 $ 0.0001179 $ 0.0001206