• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Olympia AI (PIA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Olympia AI (PIA) Historical Price Information

    Access the full Olympia AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PIA Key Price Milestones:

    • All-Time High (ATH): $0.006554 on 2024-04-25 (-190 days ago), down -98.18% since then.
    • All-Time Low (ATL): $0.0001010 on 2024-09-07 (-55 days ago), up 18.36% since then.
    • Worst Year: 2024, with a price decrease of 94% from $0.002367 to $0.0001195.

    Average annual growth over 1 years: 94% per year.

    Typically, Olympia AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.12%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.002367 $ 0.003888 $ 0.001525 $ 0.006554
    2024-04-29 2024-05-05 $ 0.003877 $ 0.002298 $ 0.001351 $ 0.005347
    2024-05-06 2024-05-12 $ 0.002300 $ 0.001469 $ 0.001452 $ 0.002916
    2024-05-13 2024-05-19 $ 0.001471 $ 0.0003613 $ 0.0001681 $ 0.001499
    2024-05-20 2024-05-26 $ 0.0003613 $ 0.0005732 $ 0.0003600 $ 0.0008010
    2024-05-27 2024-06-02 $ 0.0005720 $ 0.0003949 $ 0.0003917 $ 0.0006415
    2024-06-03 2024-06-09 $ 0.0003952 $ 0.0004131 $ 0.0003887 $ 0.0004370
    2024-06-10 2024-06-16 $ 0.0004124 $ 0.0003429 $ 0.0003416 $ 0.0004145
    2024-06-17 2024-06-23 $ 0.0003424 $ 0.0002865 $ 0.0002829 $ 0.0003434
    2024-06-24 2024-06-30 $ 0.0002823 $ 0.0002338 $ 0.0002329 $ 0.0002835
    2024-07-01 2024-07-07 $ 0.0002337 $ 0.0002368 $ 0.0002328 $ 0.0002422
    2024-07-08 2024-07-14 $ 0.0002063 $ 0.0002075 $ 0.0002048 $ 0.0002108
    2024-07-15 2024-07-21 $ 0.0002087 $ 0.0002062 $ 0.0001969 $ 0.0002125
    2024-07-22 2024-07-28 $ 0.0002106 $ 0.0001997 $ 0.0001992 $ 0.0002108
    2024-07-29 2024-08-04 $ 0.0001757 $ 0.0001755 $ 0.0001755 $ 0.0001778
    2024-08-05 2024-08-11 $ 0.0001174 $ 0.0001262 $ 0.0001171 $ 0.0001274
    2024-08-12 2024-08-18 $ 0.0001273 $ 0.0001234 $ 0.0001229 $ 0.0001275
    2024-08-19 2024-08-25 $ 0.0001206 $ 0.0001189 $ 0.0001184 $ 0.0001211
    2024-08-26 2024-09-01 $ 0.0001218 $ 0.0001216 $ 0.0001208 $ 0.0001218
    2024-09-02 2024-09-08 $ 0.0001158 $ 0.0001069 $ 0.0001056 $ 0.0001171
    2024-09-09 2024-09-15 $ 0.0001020 $ 0.0001080 $ 0.0001010 $ 0.0001088
    2024-09-30 2024-10-06 $ 0.0001299 $ 0.0001281 $ 0.0001273 $ 0.0001301
    2024-10-07 2024-10-13 $ 0.0001206 $ 0.0001195 $ 0.0001179 $ 0.0001206