NuriFootBall (NRFB) Historical Price Information

Access the full NuriFootBall price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRFB Key Price Milestones:

All-Time High (ATH): $0.2678 on 2022-02-10 (-994 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00004703 on 2024-08-07 (-85 days ago), up 36.84% since then.

Worst Year: 2022, with a price decrease of 97% from $0.2217 to $0.005454.

Average annual growth over 3 years: 93% per year.

Typically, NuriFootBall performs best in Q3 (average gain of 21.62%) and worst in Q1 (average gain of -62.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001667	$ 0.0001645	$ 0.0001417	$ 0.0001897
2024-04-08	2024-04-14	$ 0.0001645	$ 0.0001863	$ 0.0001633	$ 0.0001892
2024-04-15	2024-04-21	$ 0.0001862	$ 0.0001551	$ 0.0001340	$ 0.0001888
2024-04-22	2024-04-28	$ 0.0001556	$ 0.0001575	$ 0.0001475	$ 0.0001774
2024-04-29	2024-05-05	$ 0.0001574	$ 0.0001484	$ 0.0001405	$ 0.0001576
2024-05-06	2024-05-12	$ 0.0001645	$ 0.0001588	$ 0.0001448	$ 0.0001837
2024-05-13	2024-05-19	$ 0.0001587	$ 0.0001367	$ 0.0001342	$ 0.0001737
2024-05-20	2024-05-26	$ 0.0001369	$ 0.0001441	$ 0.0001208	$ 0.0001690
2024-05-27	2024-06-02	$ 0.0001440	$ 0.0001499	$ 0.0001370	$ 0.0001814
2024-06-03	2024-06-09	$ 0.0001498	$ 0.0001400	$ 0.0001276	$ 0.0001526
2024-06-10	2024-06-16	$ 0.0001398	$ 0.0001575	$ 0.0001353	$ 0.0001900
2024-06-17	2024-06-23	$ 0.0001576	$ 0.0001078	$ 0.0001039	$ 0.0001598
2024-06-24	2024-06-30	$ 0.0001080	$ 0.00007891	$ 0.00007793	$ 0.0002360
2024-07-01	2024-07-07	$ 0.00007892	$ 0.00008062	$ 0.00006853	$ 0.00008836
2024-07-08	2024-07-14	$ 0.00008062	$ 0.00007610	$ 0.00006628	$ 0.00008075
2024-07-15	2024-07-21	$ 0.00007594	$ 0.00008135	$ 0.00007407	$ 0.00008775
2024-07-22	2024-07-28	$ 0.00008135	$ 0.00008428	$ 0.00007161	$ 0.00009860
2024-07-29	2024-08-04	$ 0.00008404	$ 0.00006290	$ 0.00005862	$ 0.00008639
2024-08-05	2024-08-11	$ 0.00006288	$ 0.00005496	$ 0.00004702	$ 0.00006756
2024-08-12	2024-08-18	$ 0.00005480	$ 0.00006929	$ 0.00005303	$ 0.00009290
2024-08-19	2024-08-25	$ 0.00006930	$ 0.00007213	$ 0.00006011	$ 0.00008925
2024-08-26	2024-09-01	$ 0.00007217	$ 0.00005696	$ 0.00005689	$ 0.00007218
2024-09-02	2024-09-08	$ 0.00005702	$ 0.00006245	$ 0.00004913	$ 0.00006459
2024-09-09	2024-09-15	$ 0.00006245	$ 0.00005576	$ 0.00005002	$ 0.00006558
2024-09-16	2024-09-22	$ 0.0001000	$ 0.00006153	$ 0.00005320	$ 0.0001110
2024-09-23	2024-09-29	$ 0.00006141	$ 0.00005880	$ 0.00005810	$ 0.00007997
2024-09-30	2024-10-06	$ 0.00005878	$ 0.00005714	$ 0.00005488	$ 0.00006059
2024-10-07	2024-10-13	$ 0.00005714	$ 0.00005214	$ 0.00005094	$ 0.00005946
2024-10-14	2024-10-20	$ 0.00005214	$ 0.00006623	$ 0.00004901	$ 0.00007879
2024-10-21	2024-10-27	$ 0.00006621	$ 0.00007097	$ 0.00005669	$ 0.00008981