Nova DAO (NOVA) Historical Price Information

Access the full Nova DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOVA Key Price Milestones:

All-Time High (ATH): $0.009081 on 2024-02-13 (-262 days ago), down -90.71% since then.

All-Time Low (ATL): $0.0006557 on 2024-09-06 (-56 days ago), up 28.67% since then.

Worst Year: 2024, with a price decrease of 57% from $0.001904 to $0.0008046.

Average annual growth over 1 years: 57% per year.

Typically, Nova DAO performs best in Q1 (average gain of 78.28%) and worst in Q2 (average gain of -66.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003391	$ 0.001676	$ 0.001669	$ 0.003424
2024-04-08	2024-04-14	$ 0.001672	$ 0.001832	$ 0.001670	$ 0.001920
2024-04-15	2024-04-21	$ 0.001835	$ 0.001702	$ 0.001476	$ 0.001852
2024-04-22	2024-04-28	$ 0.001698	$ 0.001690	$ 0.001596	$ 0.001861
2024-04-29	2024-05-05	$ 0.001692	$ 0.001440	$ 0.001336	$ 0.001769
2024-05-06	2024-05-12	$ 0.001441	$ 0.001310	$ 0.001298	$ 0.001443
2024-05-13	2024-05-19	$ 0.001309	$ 0.001298	$ 0.001279	$ 0.001335
2024-05-20	2024-05-26	$ 0.001298	$ 0.001548	$ 0.001291	$ 0.001651
2024-05-27	2024-06-02	$ 0.001544	$ 0.001608	$ 0.001541	$ 0.001660
2024-06-03	2024-06-09	$ 0.001608	$ 0.001557	$ 0.001540	$ 0.001617
2024-06-10	2024-06-16	$ 0.001557	$ 0.001236	$ 0.001214	$ 0.001561
2024-06-17	2024-06-23	$ 0.001235	$ 0.001212	$ 0.001182	$ 0.001315
2024-06-24	2024-06-30	$ 0.001212	$ 0.001138	$ 0.001137	$ 0.001212
2024-07-01	2024-07-07	$ 0.001138	$ 0.001162	$ 0.001132	$ 0.001176
2024-07-08	2024-07-14	$ 0.001045	$ 0.001094	$ 0.0009472	$ 0.001122
2024-07-15	2024-07-21	$ 0.001095	$ 0.001191	$ 0.001063	$ 0.001216
2024-07-22	2024-07-28	$ 0.001213	$ 0.001149	$ 0.001094	$ 0.001222
2024-07-29	2024-08-04	$ 0.001147	$ 0.001098	$ 0.001095	$ 0.001166
2024-08-05	2024-08-11	$ 0.001080	$ 0.0007951	$ 0.0007198	$ 0.001088
2024-08-12	2024-08-18	$ 0.0008468	$ 0.0008599	$ 0.0008247	$ 0.0008908
2024-08-19	2024-08-25	$ 0.0008711	$ 0.0009243	$ 0.0008358	$ 0.0009328
2024-08-26	2024-09-01	$ 0.0009306	$ 0.0008163	$ 0.0007932	$ 0.0009441
2024-09-02	2024-09-08	$ 0.0008161	$ 0.0006912	$ 0.0006908	$ 0.0008331
2024-09-09	2024-09-15	$ 0.0006579	$ 0.0007336	$ 0.0006557	$ 0.0007432
2024-09-16	2024-09-22	$ 0.0007340	$ 0.0008124	$ 0.0006881	$ 0.0008131
2024-09-23	2024-09-29	$ 0.0008121	$ 0.0007805	$ 0.0007611	$ 0.0008186
2024-09-30	2024-10-06	$ 0.0009435	$ 0.0008146	$ 0.0007915	$ 0.0009630
2024-10-07	2024-10-13	$ 0.0008146	$ 0.0008357	$ 0.0007645	$ 0.0008647
2024-10-14	2024-10-20	$ 0.0008393	$ 0.0008578	$ 0.0008246	$ 0.0009012
2024-10-21	2024-10-27	$ 0.0008566	$ 0.0007834	$ 0.0007512	$ 0.0008875