NOOT (Ordinals) (NOOT) Historical Price Information

Access the full NOOT (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOOT Key Price Milestones:

All-Time High (ATH): $0.005434 on 2024-04-09 (-205 days ago), down -87.03% since then.

All-Time Low (ATL): $0.0001004 on 2023-10-16 (-381 days ago), up 601.58% since then.

Best Year: 2023, with a price increase of 20.77% from $0.001341 to $0.001619.

Worst Year: 2024, with a price decrease of 58% from $0.001618 to $0.0006739.

Average annual growth over 2 years: 27% per year.

Typically, NOOT (Ordinals) performs best in Q4 (average gain of 583.87%) and worst in Q3 (average gain of -52.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001920	$ 0.002313	$ 0.001585	$ 0.002337
2024-04-08	2024-04-14	$ 0.002304	$ 0.003597	$ 0.001817	$ 0.005434
2024-04-15	2024-04-21	$ 0.003634	$ 0.003825	$ 0.002503	$ 0.004964
2024-04-22	2024-04-28	$ 0.003838	$ 0.002667	$ 0.002438	$ 0.003951
2024-04-29	2024-05-05	$ 0.002666	$ 0.004059	$ 0.002162	$ 0.004171
2024-05-06	2024-05-12	$ 0.004045	$ 0.003150	$ 0.003018	$ 0.004069
2024-05-13	2024-05-19	$ 0.003150	$ 0.003024	$ 0.002698	$ 0.003400
2024-05-20	2024-05-26	$ 0.003026	$ 0.002753	$ 0.002573	$ 0.003511
2024-05-27	2024-06-02	$ 0.002755	$ 0.002034	$ 0.001780	$ 0.002838
2024-06-03	2024-06-09	$ 0.002036	$ 0.001372	$ 0.001293	$ 0.002154
2024-06-10	2024-06-16	$ 0.001353	$ 0.001210	$ 0.001059	$ 0.001788
2024-06-17	2024-06-23	$ 0.001211	$ 0.0009415	$ 0.0009105	$ 0.001471
2024-06-24	2024-06-30	$ 0.0009426	$ 0.001113	$ 0.0009101	$ 0.001309
2024-07-01	2024-07-07	$ 0.001112	$ 0.0009975	$ 0.0008792	$ 0.001145
2024-07-08	2024-07-14	$ 0.0009950	$ 0.0008930	$ 0.0007899	$ 0.001066
2024-07-15	2024-07-21	$ 0.0008822	$ 0.0009434	$ 0.0008205	$ 0.001020
2024-07-22	2024-07-28	$ 0.0009424	$ 0.0007980	$ 0.0007461	$ 0.0009475
2024-07-29	2024-08-04	$ 0.0007980	$ 0.0008205	$ 0.0007227	$ 0.0008925
2024-08-05	2024-08-11	$ 0.0008206	$ 0.0006843	$ 0.0005312	$ 0.0008496
2024-08-12	2024-08-18	$ 0.0006849	$ 0.0006659	$ 0.0006246	$ 0.0007982
2024-08-19	2024-08-25	$ 0.0006660	$ 0.001181	$ 0.0004290	$ 0.001400
2024-08-26	2024-09-01	$ 0.001203	$ 0.0008706	$ 0.0007381	$ 0.001493
2024-09-02	2024-09-08	$ 0.0008712	$ 0.0009097	$ 0.0007117	$ 0.001146
2024-09-09	2024-09-15	$ 0.0009097	$ 0.0009617	$ 0.0007850	$ 0.001069
2024-09-16	2024-09-22	$ 0.0009235	$ 0.0008596	$ 0.0008103	$ 0.001041
2024-09-23	2024-09-29	$ 0.0008596	$ 0.0008693	$ 0.0007524	$ 0.001000
2024-09-30	2024-10-06	$ 0.0008880	$ 0.0007901	$ 0.0006640	$ 0.0009028
2024-10-07	2024-10-13	$ 0.0008197	$ 0.0007700	$ 0.0006544	$ 0.0008800
2024-10-14	2024-10-20	$ 0.0007699	$ 0.0006809	$ 0.0006649	$ 0.0008299
2024-10-21	2024-10-27	$ 0.0006808	$ 0.0006517	$ 0.0006083	$ 0.0007483