Niza Global (NIZA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009253 |
$ 0.006950 |
$ 0.006582 |
$ 0.009824 |
| 2024-04-08 |
2024-04-14 |
$ 0.006876 |
$ 0.01198 |
$ 0.006876 |
$ 0.01238 |
| 2024-04-15 |
2024-04-21 |
$ 0.01200 |
$ 0.008892 |
$ 0.007546 |
$ 0.01307 |
| 2024-04-22 |
2024-04-28 |
$ 0.008837 |
$ 0.01005 |
$ 0.008316 |
$ 0.01243 |
| 2024-04-29 |
2024-05-05 |
$ 0.01003 |
$ 0.006756 |
$ 0.005362 |
$ 0.01003 |
| 2024-05-06 |
2024-05-12 |
$ 0.006753 |
$ 0.004978 |
$ 0.004814 |
$ 0.008270 |
| 2024-05-13 |
2024-05-19 |
$ 0.004985 |
$ 0.004050 |
$ 0.003925 |
$ 0.005882 |
| 2024-05-20 |
2024-05-26 |
$ 0.004054 |
$ 0.003427 |
$ 0.003116 |
$ 0.004784 |
| 2024-05-27 |
2024-06-02 |
$ 0.003438 |
$ 0.003568 |
$ 0.003319 |
$ 0.004788 |
| 2024-06-03 |
2024-06-09 |
$ 0.003467 |
$ 0.003009 |
$ 0.002577 |
$ 0.003564 |
| 2024-06-10 |
2024-06-16 |
$ 0.003010 |
$ 0.002108 |
$ 0.001724 |
$ 0.003092 |
| 2024-06-17 |
2024-06-23 |
$ 0.002108 |
$ 0.001872 |
$ 0.001473 |
$ 0.002828 |
| 2024-06-24 |
2024-06-30 |
$ 0.001880 |
$ 0.001893 |
$ 0.001600 |
$ 0.002535 |
| 2024-07-01 |
2024-07-07 |
$ 0.001894 |
$ 0.001500 |
$ 0.001486 |
$ 0.002009 |
| 2024-07-08 |
2024-07-14 |
$ 0.001472 |
$ 0.001124 |
$ 0.001113 |
$ 0.001642 |
| 2024-07-15 |
2024-07-21 |
$ 0.001124 |
$ 0.0008836 |
$ 0.0007256 |
$ 0.001159 |
| 2024-07-22 |
2024-07-28 |
$ 0.0008796 |
$ 0.0004364 |
$ 0.0004081 |
$ 0.0009214 |
| 2024-07-29 |
2024-08-04 |
$ 0.0004348 |
$ 0.0004478 |
$ 0.0003342 |
$ 0.0005042 |
| 2024-08-05 |
2024-08-11 |
$ 0.0004481 |
$ 0.0003758 |
$ 0.0003065 |
$ 0.001205 |
| 2024-08-12 |
2024-08-18 |
$ 0.0003762 |
$ 0.0002681 |
$ 0.0002517 |
$ 0.0003848 |
| 2024-08-19 |
2024-08-25 |
$ 0.0002670 |
$ 0.0002849 |
$ 0.0002530 |
$ 0.0003803 |
| 2024-08-26 |
2024-09-01 |
$ 0.0002860 |
$ 0.0002019 |
$ 0.0001900 |
$ 0.0003120 |
| 2024-09-02 |
2024-09-08 |
$ 0.0002013 |
$ 0.0001793 |
$ 0.0001645 |
$ 0.0002311 |
| 2024-09-09 |
2024-09-15 |
$ 0.0001794 |
$ 0.0001425 |
$ 0.0001377 |
$ 0.0002027 |
| 2024-09-16 |
2024-09-22 |
$ 0.0001401 |
$ 0.00008982 |
$ 0.00008476 |
$ 0.0001480 |
| 2024-09-23 |
2024-09-29 |
$ 0.00008982 |
$ 0.00008589 |
$ 0.00008212 |
$ 0.0001159 |
| 2024-09-30 |
2024-10-06 |
$ 0.00008591 |
$ 0.00004861 |
$ 0.00004599 |
$ 0.00008699 |
| 2024-10-07 |
2024-10-13 |
$ 0.00004906 |
$ 0.00008435 |
$ 0.00004884 |
$ 0.0001387 |
| 2024-10-14 |
2024-10-20 |
$ 0.00008436 |
$ 0.0001656 |
$ 0.00008172 |
$ 0.0002489 |
| 2024-10-21 |
2024-10-27 |
$ 0.0001639 |
$ 0.0001310 |
$ 0.0001249 |
$ 0.0002496 |
