Nitro Network (NCASH) Historical Price Information

Access the full Nitro Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NCASH Key Price Milestones:

All-Time High (ATH): $0.00007447 on 2022-12-22 (-680 days ago), down -96.46% since then.

All-Time Low (ATL): $0.00000147 on 2024-06-22 (-132 days ago), up 79.43% since then.

Best Year: 2022, with a price increase of 34.38% from $0.00003906 to $0.00005249.

Worst Year: 2023, with a price decrease of 87% from $0.00005251 to $0.000006449.

Average annual growth over 3 years: 58% per year.

Typically, Nitro Network performs best in Q3 (average gain of 24.07%) and worst in Q2 (average gain of -46.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002367	$ 0.000001960	$ 0.000001899	$ 0.000002646
2024-04-08	2024-04-14	$ 0.000001962	$ 0.000002291	$ 0.000001937	$ 0.000002555
2024-04-15	2024-04-21	$ 0.000002289	$ 0.000002868	$ 0.000002252	$ 0.000003795
2024-04-22	2024-04-28	$ 0.000002872	$ 0.000002977	$ 0.000002656	$ 0.000003430
2024-04-29	2024-05-05	$ 0.000002974	$ 0.000002651	$ 0.000002323	$ 0.000003542
2024-05-06	2024-05-12	$ 0.000002663	$ 0.000002808	$ 0.000002628	$ 0.000004425
2024-05-13	2024-05-19	$ 0.000002804	$ 0.000003025	$ 0.000002785	$ 0.000003288
2024-05-20	2024-05-26	$ 0.000003027	$ 0.000002528	$ 0.000001940	$ 0.000003267
2024-05-27	2024-06-02	$ 0.000002536	$ 0.000002321	$ 0.000002143	$ 0.000002721
2024-06-03	2024-06-09	$ 0.000002321	$ 0.000002518	$ 0.000002307	$ 0.000002606
2024-06-10	2024-06-16	$ 0.000002501	$ 0.000002196	$ 0.000002169	$ 0.000002554
2024-06-17	2024-06-23	$ 0.000002198	$ 0.000001612	$ 0.000001612	$ 0.000002258
2024-06-24	2024-06-30	$ 0.000001598	$ 0.000001889	$ 0.000001469	$ 0.000001905
2024-07-01	2024-07-07	$ 0.000001890	$ 0.000002164	$ 0.000001881	$ 0.000002332
2024-07-08	2024-07-14	$ 0.000002170	$ 0.000002104	$ 0.000001862	$ 0.000002283
2024-07-15	2024-07-21	$ 0.000002109	$ 0.000003932	$ 0.000002068	$ 0.000003951
2024-07-22	2024-07-28	$ 0.000003931	$ 0.000005312	$ 0.000003913	$ 0.000006686
2024-07-29	2024-08-04	$ 0.000005236	$ 0.000003388	$ 0.000003353	$ 0.000005273
2024-08-05	2024-08-11	$ 0.000003387	$ 0.000002646	$ 0.000002030	$ 0.000003388
2024-08-12	2024-08-18	$ 0.000002630	$ 0.000002582	$ 0.000002449	$ 0.000002762
2024-08-19	2024-08-25	$ 0.000002889	$ 0.000003868	$ 0.000002873	$ 0.000003955
2024-08-26	2024-09-01	$ 0.000003881	$ 0.000003290	$ 0.000003290	$ 0.000003985
2024-09-02	2024-09-08	$ 0.000003308	$ 0.000002313	$ 0.000002217	$ 0.000003490
2024-09-09	2024-09-15	$ 0.000002178	$ 0.000002559	$ 0.000002047	$ 0.000002618
2024-09-16	2024-09-22	$ 0.000002688	$ 0.000002935	$ 0.000002501	$ 0.000002982
2024-09-23	2024-09-29	$ 0.000002935	$ 0.000003586	$ 0.000002888	$ 0.000004122
2024-09-30	2024-10-06	$ 0.000003564	$ 0.000003073	$ 0.000002723	$ 0.000003774
2024-10-07	2024-10-13	$ 0.000003065	$ 0.000003226	$ 0.000002900	$ 0.000003388
2024-10-14	2024-10-20	$ 0.000003235	$ 0.000003107	$ 0.000002897	$ 0.000003397
2024-10-21	2024-10-27	$ 0.000003105	$ 0.000002871	$ 0.000002769	$ 0.000003981