Niobio (NBR) Historical Price Information

Access the full Niobio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBR Key Price Milestones:

All-Time High (ATH): $2.15 on 2021-04-24 (-1287 days ago), down -99.13% since then.

All-Time Low (ATL): $0.0000596 on 2020-09-20 (-1503 days ago), up 31 384.87% since then.

Best Year: 2021, with a price increase of 23.00% from $0.0002721 to $0.06313.

Worst Year: 2019, with a price decrease of 90% from $0.005145 to $0.0004764.

Average annual growth over 7 years: 25.21% per year.

Typically, Niobio performs best in Q2 (average gain of 5,725.66%) and worst in Q3 (average gain of 24.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.008252	$ 0.009520	$ 0.005581	$ 0.01083
2024-04-22	2024-04-28	$ 0.009526	$ 0.005788	$ 0.005757	$ 0.009724
2024-04-29	2024-05-05	$ 0.005031	$ 0.005045	$ 0.005011	$ 0.005071
2024-05-06	2024-05-12	$ 0.008844	$ 0.008934	$ 0.008809	$ 0.008943
2024-05-13	2024-05-19	$ 0.007921	$ 0.003268	$ 0.003114	$ 0.007954
2024-05-20	2024-05-26	$ 0.003311	$ 0.006767	$ 0.003296	$ 0.006820
2024-06-03	2024-06-09	$ 0.003448	$ 0.002850	$ 0.002817	$ 0.003466
2024-06-10	2024-06-16	$ 0.002679	$ 0.002699	$ 0.002676	$ 0.002701
2024-06-17	2024-06-23	$ 0.002582	$ 0.002544	$ 0.002540	$ 0.002587
2024-06-24	2024-06-30	$ 0.002459	$ 0.002470	$ 0.002450	$ 0.002487
2024-07-01	2024-07-07	$ 0.003091	$ 0.003101	$ 0.003088	$ 0.003113
2024-07-15	2024-07-21	$ 0.003005	$ 0.006372	$ 0.002429	$ 0.006502
2024-07-22	2024-07-28	$ 0.002671	$ 0.002038	$ 0.001934	$ 0.002671
2024-08-05	2024-08-11	$ 0.005574	$ 0.005484	$ 0.005467	$ 0.005613
2024-08-19	2024-08-25	$ 0.001771	$ 0.001821	$ 0.001768	$ 0.001825
2024-09-02	2024-09-08	$ 0.001769	$ 0.003971	$ 0.001181	$ 0.1178
2024-09-09	2024-09-15	$ 0.004357	$ 0.004243	$ 0.004047	$ 0.01089
2024-09-16	2024-09-22	$ 0.01302	$ 0.04944	$ 0.009964	$ 0.05163
2024-09-23	2024-09-29	$ 0.04947	$ 0.01579	$ 0.01575	$ 0.08704
2024-09-30	2024-10-06	$ 0.01581	$ 0.01241	$ 0.009138	$ 0.01583
2024-10-07	2024-10-13	$ 0.01241	$ 0.01326	$ 0.009500	$ 0.02344
2024-10-14	2024-10-20	$ 0.01328	$ 0.02677	$ 0.01186	$ 0.04496
2024-10-21	2024-10-27	$ 0.01372	$ 0.01674	$ 0.01369	$ 0.03031