Nexell-AI (NXL) Historical Price Information

Access the full Nexell-AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXL Key Price Milestones:

All-Time High (ATH): $0.2100 on 2024-02-17 (-258 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0001098 on 2024-06-15 (-139 days ago), up 164.47% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02157 to $0.0003393.

Average annual growth over 1 years: 98% per year.

Typically, Nexell-AI performs best in Q4 (average gain of 69.56%) and worst in Q2 (average gain of -96.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01023	$ 0.008287	$ 0.008169	$ 0.01149
2024-04-08	2024-04-14	$ 0.008302	$ 0.008494	$ 0.006223	$ 0.01115
2024-04-15	2024-04-21	$ 0.01006	$ 0.005432	$ 0.004954	$ 0.01006
2024-04-22	2024-04-28	$ 0.005435	$ 0.003179	$ 0.002955	$ 0.005435
2024-04-29	2024-05-05	$ 0.003179	$ 0.002655	$ 0.002655	$ 0.004295
2024-05-06	2024-05-12	$ 0.002645	$ 0.001833	$ 0.001813	$ 0.002693
2024-05-13	2024-05-19	$ 0.001833	$ 0.001036	$ 0.0008115	$ 0.001896
2024-05-20	2024-05-26	$ 0.001027	$ 0.001383	$ 0.0009820	$ 0.001636
2024-05-27	2024-06-02	$ 0.001382	$ 0.001013	$ 0.0009980	$ 0.001386
2024-06-03	2024-06-09	$ 0.001013	$ 0.0009793	$ 0.0009417	$ 0.001102
2024-06-10	2024-06-16	$ 0.0009792	$ 0.0007761	$ 0.0007367	$ 0.001213
2024-06-17	2024-06-23	$ 0.0007761	$ 0.0005016	$ 0.0001098	$ 0.0007897
2024-06-24	2024-06-30	$ 0.0005018	$ 0.0003818	$ 0.0003470	$ 0.0005201
2024-07-01	2024-07-07	$ 0.0003818	$ 0.0004184	$ 0.0003447	$ 0.0005053
2024-07-08	2024-07-14	$ 0.0004262	$ 0.0002979	$ 0.0002697	$ 0.0004571
2024-07-15	2024-07-21	$ 0.0002930	$ 0.0004146	$ 0.0002812	$ 0.0004774
2024-07-22	2024-07-28	$ 0.0004148	$ 0.0002651	$ 0.0002651	$ 0.0005852
2024-07-29	2024-08-04	$ 0.0003699	$ 0.0003108	$ 0.0003104	$ 0.0004738
2024-08-05	2024-08-11	$ 0.0003109	$ 0.0002709	$ 0.0002088	$ 0.0004057
2024-08-12	2024-08-18	$ 0.0002703	$ 0.0003098	$ 0.0002413	$ 0.0003605
2024-08-19	2024-08-25	$ 0.0003098	$ 0.0003504	$ 0.0002883	$ 0.0004748
2024-08-26	2024-09-01	$ 0.0003503	$ 0.0002794	$ 0.0002705	$ 0.0003973
2024-09-02	2024-09-08	$ 0.0002798	$ 0.0002340	$ 0.0002338	$ 0.0003218
2024-09-09	2024-09-15	$ 0.0002341	$ 0.0002700	$ 0.0002312	$ 0.0003103
2024-09-16	2024-09-22	$ 0.0002682	$ 0.0002000	$ 0.0001848	$ 0.0002949
2024-09-23	2024-09-29	$ 0.0002001	$ 0.0002065	$ 0.0001230	$ 0.0002522
2024-09-30	2024-10-06	$ 0.0002063	$ 0.0001933	$ 0.0001398	$ 0.0002489
2024-10-07	2024-10-13	$ 0.0001933	$ 0.0006598	$ 0.0001679	$ 0.0006599
2024-10-14	2024-10-20	$ 0.0002099	$ 0.0002606	$ 0.0001837	$ 0.0005835
2024-10-21	2024-10-27	$ 0.0002590	$ 0.0003291	$ 0.0002347	$ 0.0003583