NEUY Historical Price Information

Access the full NEUY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEUY Key Price Milestones:

All-Time High (ATH): $1.51 on 2023-01-31 (-640 days ago), down -98.08% since then.

All-Time Low (ATL): $0.01277 on 2023-09-03 (-425 days ago), up 126.63% since then.

Best Year: 2023, with a price increase of 33.36% from $0.01636 to $0.02181.

Worst Year: 2022, with a price decrease of 11% from $0.01825 to $0.01614.

Average annual growth over 3 years: 16.48% per year.

Typically, NEUY performs best in Q1 (average gain of 31.11%) and worst in Q2 (average gain of -9.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03189	$ 0.03096	$ 0.02940	$ 0.03297
2024-04-08	2024-04-14	$ 0.03099	$ 0.03152	$ 0.03029	$ 0.03318
2024-04-15	2024-04-21	$ 0.03150	$ 0.02786	$ 0.02633	$ 0.03213
2024-04-22	2024-04-28	$ 0.02784	$ 0.02815	$ 0.02626	$ 0.02984
2024-04-29	2024-05-05	$ 0.02818	$ 0.02816	$ 0.02533	$ 0.02944
2024-05-06	2024-05-12	$ 0.02816	$ 0.02736	$ 0.02703	$ 0.02947
2024-05-13	2024-05-19	$ 0.02735	$ 0.02786	$ 0.02642	$ 0.02870
2024-05-20	2024-05-26	$ 0.02799	$ 0.03173	$ 0.02766	$ 0.03292
2024-05-27	2024-06-02	$ 0.03175	$ 0.03169	$ 0.03098	$ 0.03301
2024-06-03	2024-06-09	$ 0.03169	$ 0.03296	$ 0.03123	$ 0.03334
2024-06-10	2024-06-16	$ 0.03296	$ 0.03021	$ 0.02985	$ 0.03333
2024-06-17	2024-06-23	$ 0.03017	$ 0.02965	$ 0.02908	$ 0.03106
2024-06-24	2024-06-30	$ 0.02963	$ 0.02844	$ 0.02759	$ 0.03004
2024-07-01	2024-07-07	$ 0.02853	$ 0.02802	$ 0.02785	$ 0.02969
2024-07-08	2024-07-14	$ 0.02820	$ 0.02665	$ 0.02472	$ 0.02826
2024-07-15	2024-07-21	$ 0.02665	$ 0.03085	$ 0.02632	$ 0.03106
2024-07-22	2024-07-28	$ 0.03088	$ 0.03064	$ 0.02861	$ 0.03177
2024-07-29	2024-08-04	$ 0.03051	$ 0.02913	$ 0.02910	$ 0.03165
2024-08-05	2024-08-11	$ 0.02914	$ 0.02665	$ 0.02105	$ 0.02967
2024-08-12	2024-08-18	$ 0.02666	$ 0.02548	$ 0.02453	$ 0.02669
2024-08-19	2024-08-25	$ 0.02545	$ 0.02764	$ 0.02499	$ 0.02820
2024-08-26	2024-09-01	$ 0.02765	$ 0.02504	$ 0.02468	$ 0.02800
2024-09-02	2024-09-08	$ 0.02504	$ 0.02342	$ 0.02314	$ 0.02581
2024-09-09	2024-09-15	$ 0.02341	$ 0.02479	$ 0.02126	$ 0.02483
2024-09-16	2024-09-22	$ 0.02401	$ 0.02622	$ 0.02291	$ 0.02622
2024-09-23	2024-09-29	$ 0.02621	$ 0.02692	$ 0.02535	$ 0.02744
2024-09-30	2024-10-06	$ 0.02693	$ 0.02461	$ 0.02374	$ 0.02720
2024-10-07	2024-10-13	$ 0.02463	$ 0.02576	$ 0.02395	$ 0.02590
2024-10-14	2024-10-20	$ 0.02568	$ 0.02702	$ 0.02488	$ 0.02741
2024-10-21	2024-10-27	$ 0.02708	$ 0.02724	$ 0.02626	$ 0.02839