NETZERO (NZERO) Historical Price Information

Access the full NETZERO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NZERO Key Price Milestones:

All-Time High (ATH): $1.18 on 2022-10-16 (-747 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0003912 on 2024-09-27 (-35 days ago), up 18.90% since then.

Worst Year: 2023, with a price decrease of 97% from $0.1800 to $0.003901.

Average annual growth over 3 years: 88% per year.

Typically, NETZERO performs best in Q4 (average gain of 11.09%) and worst in Q1 (average gain of -68.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001660	$ 0.001677	$ 0.001448	$ 0.002290
2024-04-08	2024-04-14	$ 0.001677	$ 0.001273	$ 0.001207	$ 0.001724
2024-04-15	2024-04-21	$ 0.001273	$ 0.0009798	$ 0.0006010	$ 0.001677
2024-04-22	2024-04-28	$ 0.0009806	$ 0.0007753	$ 0.0007506	$ 0.001443
2024-04-29	2024-05-05	$ 0.0007752	$ 0.001589	$ 0.0007459	$ 0.002197
2024-05-06	2024-05-12	$ 0.001590	$ 0.001781	$ 0.001570	$ 0.001785
2024-05-13	2024-05-19	$ 0.001781	$ 0.001837	$ 0.001159	$ 0.002399
2024-05-20	2024-05-26	$ 0.001838	$ 0.001782	$ 0.001713	$ 0.002001
2024-05-27	2024-06-02	$ 0.001782	$ 0.001599	$ 0.001549	$ 0.001902
2024-06-03	2024-06-09	$ 0.001599	$ 0.001309	$ 0.001302	$ 0.001684
2024-06-10	2024-06-16	$ 0.001309	$ 0.001636	$ 0.0008459	$ 0.001949
2024-06-17	2024-06-23	$ 0.001637	$ 0.001058	$ 0.001050	$ 0.001640
2024-06-24	2024-06-30	$ 0.001060	$ 0.001009	$ 0.0009873	$ 0.001229
2024-07-01	2024-07-07	$ 0.001008	$ 0.0009997	$ 0.0009783	$ 0.001099
2024-07-08	2024-07-14	$ 0.0009996	$ 0.0007586	$ 0.0007558	$ 0.001745
2024-07-15	2024-07-21	$ 0.0007588	$ 0.0007911	$ 0.0006988	$ 0.0009084
2024-07-22	2024-07-28	$ 0.0007911	$ 0.0007502	$ 0.0007046	$ 0.0009840
2024-07-29	2024-08-04	$ 0.0007486	$ 0.0007492	$ 0.0007348	$ 0.0008400
2024-08-05	2024-08-11	$ 0.0007504	$ 0.0005504	$ 0.0005031	$ 0.0009027
2024-08-12	2024-08-18	$ 0.0005508	$ 0.0004898	$ 0.0004896	$ 0.0007518
2024-08-19	2024-08-25	$ 0.0004899	$ 0.0004574	$ 0.0004095	$ 0.0005409
2024-08-26	2024-09-01	$ 0.0004580	$ 0.0004216	$ 0.0004215	$ 0.0004706
2024-09-02	2024-09-08	$ 0.0004220	$ 0.0004399	$ 0.0003978	$ 0.0005009
2024-09-09	2024-09-15	$ 0.0004398	$ 0.0004193	$ 0.0004189	$ 0.0005082
2024-09-16	2024-09-22	$ 0.0004342	$ 0.0004058	$ 0.0003996	$ 0.0005596
2024-09-23	2024-09-29	$ 0.0004063	$ 0.0004523	$ 0.0003912	$ 0.0005504
2024-09-30	2024-10-06	$ 0.0004502	$ 0.0004313	$ 0.0003986	$ 0.0005112
2024-10-07	2024-10-13	$ 0.0004312	$ 0.0004194	$ 0.0004176	$ 0.0004929
2024-10-14	2024-10-20	$ 0.0004185	$ 0.0004144	$ 0.0003995	$ 0.0004633
2024-10-21	2024-10-27	$ 0.0004149	$ 0.0004312	$ 0.0003987	$ 0.0004619