Nestree (EGG) Historical Price Information

Access the full Nestree price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGG Key Price Milestones:

All-Time High (ATH): $0.06389 on 2020-09-18 (-1505 days ago), down -95.66% since then.

All-Time Low (ATL): $0.0008006 on 2019-11-07 (-1821 days ago), up 246.57% since then.

Best Year: 2021, with a price increase of 147.13% from $0.004661 to $0.01152.

Worst Year: 2019, with a price decrease of 69% from $0.008236 to $0.002549.

Average annual growth over 6 years: 16% per year.

Typically, Nestree performs best in Q1 (average gain of 94.25%) and worst in Q2 (average gain of -16.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006139	$ 0.005397	$ 0.005151	$ 0.006234
2024-04-08	2024-04-14	$ 0.005398	$ 0.005217	$ 0.005027	$ 0.005462
2024-04-15	2024-04-21	$ 0.005219	$ 0.003921	$ 0.003764	$ 0.005222
2024-04-22	2024-04-28	$ 0.003922	$ 0.003749	$ 0.003657	$ 0.004279
2024-04-29	2024-05-05	$ 0.003731	$ 0.003779	$ 0.003340	$ 0.004026
2024-05-06	2024-05-12	$ 0.003779	$ 0.003731	$ 0.003697	$ 0.003879
2024-05-13	2024-05-19	$ 0.003730	$ 0.003744	$ 0.003562	$ 0.003973
2024-05-20	2024-05-26	$ 0.003744	$ 0.003787	$ 0.003696	$ 0.004000
2024-05-27	2024-06-02	$ 0.003787	$ 0.004322	$ 0.003770	$ 0.006040
2024-06-03	2024-06-09	$ 0.004358	$ 0.004373	$ 0.004043	$ 0.004845
2024-06-10	2024-06-16	$ 0.004373	$ 0.003724	$ 0.003685	$ 0.004870
2024-06-17	2024-06-23	$ 0.003723	$ 0.002976	$ 0.002707	$ 0.003879
2024-06-24	2024-06-30	$ 0.002976	$ 0.003004	$ 0.002804	$ 0.003703
2024-07-01	2024-07-07	$ 0.003004	$ 0.003116	$ 0.002916	$ 0.003293
2024-07-08	2024-07-14	$ 0.003116	$ 0.003086	$ 0.002575	$ 0.004140
2024-07-15	2024-07-21	$ 0.003099	$ 0.003120	$ 0.003003	$ 0.003291
2024-07-22	2024-07-28	$ 0.003157	$ 0.003116	$ 0.003020	$ 0.003719
2024-07-29	2024-08-04	$ 0.003108	$ 0.003095	$ 0.003068	$ 0.003206
2024-08-05	2024-08-11	$ 0.003097	$ 0.003017	$ 0.002627	$ 0.003318
2024-08-12	2024-08-18	$ 0.003018	$ 0.003004	$ 0.002859	$ 0.003212
2024-08-19	2024-08-25	$ 0.003029	$ 0.003535	$ 0.002950	$ 0.003660
2024-08-26	2024-09-01	$ 0.003530	$ 0.003228	$ 0.003186	$ 0.003930
2024-09-02	2024-09-08	$ 0.003237	$ 0.002977	$ 0.002944	$ 0.003303
2024-09-09	2024-09-15	$ 0.002975	$ 0.003169	$ 0.002892	$ 0.003217
2024-09-16	2024-09-22	$ 0.003133	$ 0.003181	$ 0.003066	$ 0.003210
2024-09-23	2024-09-29	$ 0.003183	$ 0.003280	$ 0.003101	$ 0.003378
2024-09-30	2024-10-06	$ 0.003280	$ 0.002998	$ 0.002982	$ 0.003281
2024-10-07	2024-10-13	$ 0.002998	$ 0.003025	$ 0.002923	$ 0.003072
2024-10-14	2024-10-20	$ 0.003026	$ 0.003082	$ 0.002966	$ 0.003272
2024-10-21	2024-10-27	$ 0.003081	$ 0.002781	$ 0.002727	$ 0.003115