Nelore Coin (NLC) Historical Price Information

Access the full Nelore Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NLC Key Price Milestones:

All-Time High (ATH): $0.01680 on 2023-12-30 (-306 days ago), down -97.30% since then.

All-Time Low (ATL): $0.0003016 on 2024-10-14 (-17 days ago), up 50.70% since then.

Best Year: 2023, with a price increase of 17.79% from $0.003122 to $0.003678.

Worst Year: 2024, with a price decrease of 85% from $0.003678 to $0.0005181.

Average annual growth over 2 years: 61% per year.

Typically, Nelore Coin performs best in Q3 (average gain of 79.42%) and worst in Q2 (average gain of -52.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002991	$ 0.001873	$ 0.001783	$ 0.003128
2024-04-08	2024-04-14	$ 0.001861	$ 0.001998	$ 0.001779	$ 0.002432
2024-04-15	2024-04-21	$ 0.001980	$ 0.001596	$ 0.001371	$ 0.002205
2024-04-22	2024-04-28	$ 0.001616	$ 0.001567	$ 0.001440	$ 0.001993
2024-04-29	2024-05-05	$ 0.001570	$ 0.001358	$ 0.001040	$ 0.001617
2024-05-06	2024-05-12	$ 0.001336	$ 0.001276	$ 0.001211	$ 0.001696
2024-05-13	2024-05-19	$ 0.001291	$ 0.001071	$ 0.001056	$ 0.001920
2024-05-20	2024-05-26	$ 0.001072	$ 0.001193	$ 0.0007690	$ 0.001399
2024-05-27	2024-06-02	$ 0.001191	$ 0.0008996	$ 0.0007997	$ 0.001245
2024-06-03	2024-06-09	$ 0.0009002	$ 0.0009249	$ 0.0008096	$ 0.001087
2024-06-10	2024-06-16	$ 0.0009253	$ 0.0006906	$ 0.0005998	$ 0.001126
2024-06-17	2024-06-23	$ 0.0006914	$ 0.0007087	$ 0.0006060	$ 0.0008661
2024-06-24	2024-06-30	$ 0.0007078	$ 0.0006924	$ 0.0006244	$ 0.0008193
2024-07-01	2024-07-07	$ 0.0006923	$ 0.0007847	$ 0.0006617	$ 0.0008095
2024-07-08	2024-07-14	$ 0.0007900	$ 0.0007124	$ 0.0006082	$ 0.0009222
2024-07-15	2024-07-21	$ 0.0007120	$ 0.0007458	$ 0.0006673	$ 0.0009400
2024-07-22	2024-07-28	$ 0.0007448	$ 0.0006092	$ 0.0005508	$ 0.0008120
2024-07-29	2024-08-04	$ 0.0006077	$ 0.0004227	$ 0.0004223	$ 0.0006278
2024-08-05	2024-08-11	$ 0.0004229	$ 0.0004753	$ 0.0003056	$ 0.0004934
2024-08-12	2024-08-18	$ 0.0004809	$ 0.0006656	$ 0.0004722	$ 0.001217
2024-08-19	2024-08-25	$ 0.0006653	$ 0.0007797	$ 0.0005154	$ 0.0008538
2024-08-26	2024-09-01	$ 0.0007793	$ 0.0006935	$ 0.0006824	$ 0.0008179
2024-09-02	2024-09-08	$ 0.0006923	$ 0.0005155	$ 0.0004349	$ 0.0008083
2024-09-09	2024-09-15	$ 0.0005157	$ 0.0006111	$ 0.0003380	$ 0.0007939
2024-09-16	2024-09-22	$ 0.0005597	$ 0.0005750	$ 0.0005177	$ 0.0006028
2024-09-23	2024-09-29	$ 0.0005755	$ 0.0005653	$ 0.0005463	$ 0.0006931
2024-09-30	2024-10-06	$ 0.0005725	$ 0.0004697	$ 0.0003494	$ 0.0006538
2024-10-07	2024-10-13	$ 0.0004696	$ 0.0004194	$ 0.0003656	$ 0.0005234
2024-10-14	2024-10-20	$ 0.0004199	$ 0.0004721	$ 0.0003016	$ 0.0005219
2024-10-21	2024-10-27	$ 0.0004718	$ 0.0004749	$ 0.0003690	$ 0.0006746