NAMI Protocol (NAMI) Historical Price Information

Access the full NAMI Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAMI Key Price Milestones:

All-Time High (ATH): $0.03330 on 2024-05-18 (-166 days ago), down -71.83% since then.

All-Time Low (ATL): $0.006410 on 2024-09-06 (-55 days ago), up 46.35% since then.

Worst Year: 2024, with a price decrease of 68% from $0.03142 to $0.009872.

Average annual growth over 1 years: 70% per year.

Typically, NAMI Protocol performs best in Q4 (average gain of 9.02%) and worst in Q3 (average gain of -57.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.03142	$ 0.03045	$ 0.02989	$ 0.03330
2024-05-27	2024-06-02	$ 0.03043	$ 0.02269	$ 0.01951	$ 0.03113
2024-06-03	2024-06-09	$ 0.02260	$ 0.02512	$ 0.02204	$ 0.02512
2024-06-10	2024-06-16	$ 0.02509	$ 0.02006	$ 0.01905	$ 0.02688
2024-06-17	2024-06-23	$ 0.02006	$ 0.01836	$ 0.01564	$ 0.02027
2024-06-24	2024-06-30	$ 0.01838	$ 0.02127	$ 0.01821	$ 0.02128
2024-07-01	2024-07-07	$ 0.02126	$ 0.02131	$ 0.02072	$ 0.02163
2024-07-08	2024-07-14	$ 0.02127	$ 0.01952	$ 0.01812	$ 0.02487
2024-07-15	2024-07-21	$ 0.01952	$ 0.02345	$ 0.01932	$ 0.02641
2024-07-22	2024-07-28	$ 0.02338	$ 0.02394	$ 0.02114	$ 0.02597
2024-07-29	2024-08-04	$ 0.02388	$ 0.02322	$ 0.02228	$ 0.02569
2024-08-05	2024-08-11	$ 0.02320	$ 0.01036	$ 0.006809	$ 0.02531
2024-08-12	2024-08-18	$ 0.01032	$ 0.008352	$ 0.007509	$ 0.01049
2024-08-19	2024-08-25	$ 0.008349	$ 0.008662	$ 0.008191	$ 0.009050
2024-08-26	2024-09-01	$ 0.008671	$ 0.008340	$ 0.008223	$ 0.008706
2024-09-02	2024-09-08	$ 0.008323	$ 0.006734	$ 0.006517	$ 0.008446
2024-09-09	2024-09-15	$ 0.006734	$ 0.01149	$ 0.006410	$ 0.01181
2024-09-16	2024-09-22	$ 0.01147	$ 0.01060	$ 0.01003	$ 0.01163
2024-09-23	2024-09-29	$ 0.01061	$ 0.009193	$ 0.007934	$ 0.01061
2024-09-30	2024-10-06	$ 0.009190	$ 0.009892	$ 0.008408	$ 0.009892
2024-10-07	2024-10-13	$ 0.009890	$ 0.01076	$ 0.009367	$ 0.01093
2024-10-14	2024-10-20	$ 0.01077	$ 0.01012	$ 0.009298	$ 0.01084
2024-10-21	2024-10-27	$ 0.01012	$ 0.009576	$ 0.009462	$ 0.01041