Nacho Finance (NACHO) Historical Price Information

Access the full Nacho Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NACHO Key Price Milestones:

All-Time High (ATH): $26.12 on 2022-09-12 (-781 days ago), down -99.77% since then.

All-Time Low (ATL): $0.02554 on 2023-06-12 (-508 days ago), up 139.94% since then.

Worst Year: 2022, with a price decrease of 93% from $5.12 to $0.3456.

Average annual growth over 4 years: 69% per year.

Typically, Nacho Finance performs best in Q3 (average gain of 80.13%) and worst in Q2 (average gain of -67.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09423	$ 0.09104	$ 0.09066	$ 0.09876
2024-04-08	2024-04-14	$ 0.09369	$ 0.09407	$ 0.09316	$ 0.09483
2024-04-15	2024-04-21	$ 0.07114	$ 0.06769	$ 0.06769	$ 0.07188
2024-04-22	2024-04-28	$ 0.06275	$ 0.06509	$ 0.06225	$ 0.06533
2024-04-29	2024-05-05	$ 0.06558	$ 0.06155	$ 0.06155	$ 0.06558
2024-05-13	2024-05-19	$ 0.05858	$ 0.06008	$ 0.05775	$ 0.06178
2024-05-27	2024-06-02	$ 0.07838	$ 0.07751	$ 0.07592	$ 0.07986
2024-06-03	2024-06-09	$ 0.07753	$ 0.07788	$ 0.07748	$ 0.07854
2024-06-10	2024-06-16	$ 0.07519	$ 0.07420	$ 0.07420	$ 0.07526
2024-06-17	2024-06-23	$ 0.07057	$ 0.07300	$ 0.07057	$ 0.07300
2024-06-24	2024-06-30	$ 0.06910	$ 0.06876	$ 0.06869	$ 0.06955
2024-07-08	2024-07-14	$ 0.06320	$ 0.06334	$ 0.06279	$ 0.06369
2024-07-29	2024-08-04	$ 0.06689	$ 0.06676	$ 0.06661	$ 0.06706
2024-08-12	2024-08-18	$ 0.05426	$ 0.05306	$ 0.05306	$ 0.05484
2024-08-19	2024-08-25	$ 0.05511	$ 0.05468	$ 0.05468	$ 0.05578
2024-08-26	2024-09-01	$ 0.05488	$ 0.05485	$ 0.05484	$ 0.05506
2024-09-02	2024-09-08	$ 0.04879	$ 0.04527	$ 0.04527	$ 0.04879
2024-09-16	2024-09-22	$ 0.03950	$ 0.04910	$ 0.03742	$ 0.04910
2024-09-23	2024-09-29	$ 0.04910	$ 0.06214	$ 0.04727	$ 0.06281
2024-09-30	2024-10-06	$ 0.06288	$ 0.04957	$ 0.04901	$ 0.06500
2024-10-07	2024-10-13	$ 0.04955	$ 0.05023	$ 0.04784	$ 0.05114
2024-10-14	2024-10-20	$ 0.05025	$ 0.05536	$ 0.04970	$ 0.05727
2024-10-21	2024-10-27	$ 0.05595	$ 0.05342	$ 0.05342	$ 0.05905