MyBit (MYB) Historical Price Information

Access the full MyBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track MyBit's entire price history from its launch in 2017-06-27 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MYB Key Price Milestones:

All-Time High (ATH): $15.16 on 2018-01-14 (-2482 days ago), down -100.00% since then.

All-Time Low (ATL): $0.009465 on 2021-11-10 (-1086 days ago), up 101% since then.

Best Year: 2022, with a price increase of 2.00% from $0.000000000004366 to $0.0001277.

Worst Year: 2021, with a price decrease of 100% from $0.001248 to $0.000000000004366.

Average annual growth over 8 years: 68% per year.

Typically, MyBit performs best in Q1 (average gain of 1,866,069,331.62%) and worst in Q2 (average gain of -22.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009104	$ 0.0009221	$ 0.0009099	$ 0.0009233
2024-04-08	2024-04-14	$ 0.0009221	$ 0.003427	$ 0.0009198	$ 0.004030
2024-04-15	2024-04-21	$ 0.003434	$ 0.002896	$ 0.002585	$ 0.006907
2024-04-22	2024-04-28	$ 0.002893	$ 0.003191	$ 0.001865	$ 0.003530
2024-04-29	2024-05-05	$ 0.003190	$ 0.002889	$ 0.002547	$ 0.003451
2024-05-06	2024-05-12	$ 0.002726	$ 0.002674	$ 0.002625	$ 0.002883
2024-05-13	2024-05-19	$ 0.002674	$ 0.002697	$ 0.002618	$ 0.002807
2024-05-20	2024-05-26	$ 0.002682	$ 0.001097	$ 0.0009095	$ 0.002882
2024-05-27	2024-06-02	$ 0.001098	$ 0.001106	$ 0.001069	$ 0.001250
2024-06-03	2024-06-09	$ 0.001106	$ 0.001121	$ 0.001085	$ 0.001139
2024-06-10	2024-06-16	$ 0.001122	$ 0.0009500	$ 0.0009490	$ 0.001193
2024-06-17	2024-06-23	$ 0.0009495	$ 0.0008677	$ 0.0008221	$ 0.003147
2024-06-24	2024-06-30	$ 0.0008686	$ 0.0008595	$ 0.0003524	$ 0.002231
2024-07-01	2024-07-07	$ 0.0008596	$ 0.0007720	$ 0.0005951	$ 0.007164
2024-07-08	2024-07-14	$ 0.0007716	$ 0.0007100	$ 0.0006229	$ 0.001202
2024-07-15	2024-07-21	$ 0.0007099	$ 0.0008019	$ 0.0007026	$ 0.0008863
2024-07-22	2024-07-28	$ 0.0008180	$ 0.0007875	$ 0.0007872	$ 0.0008191
2024-07-29	2024-08-04	$ 0.0007875	$ 0.0005476	$ 0.0005008	$ 0.0008219
2024-08-05	2024-08-11	$ 0.0005472	$ 0.0001563	$ 0.0001193	$ 0.0005486
2024-08-12	2024-08-18	$ 0.0001562	$ 0.0001510	$ 0.0001454	$ 0.0001988
2024-08-19	2024-08-25	$ 0.0001514	$ 0.0001668	$ 0.0001419	$ 0.0001714
2024-08-26	2024-09-01	$ 0.0001671	$ 0.0001571	$ 0.0001481	$ 0.0003864
2024-09-02	2024-09-08	$ 0.0001573	$ 0.0001511	$ 0.0001444	$ 0.0005194
2024-09-09	2024-09-15	$ 0.0001511	$ 0.0001573	$ 0.0001408	$ 0.0003500
2024-09-16	2024-09-22	$ 0.0001548	$ 0.0001821	$ 0.0001405	$ 0.0002679
2024-09-23	2024-09-29	$ 0.0001821	$ 0.0001697	$ 0.0001477	$ 0.0002316
2024-09-30	2024-10-06	$ 0.0001696	$ 0.0001767	$ 0.0001504	$ 0.0001887
2024-10-07	2024-10-13	$ 0.0001744	$ 0.0001748	$ 0.0001700	$ 0.0001789
2024-10-14	2024-10-20	$ 0.0001737	$ 0.0001749	$ 0.0001693	$ 0.0001797
2024-10-21	2024-10-27	$ 0.0001749	$ 0.0001750	$ 0.0001586	$ 0.0001780