MrWeb Finance (AMA) Historical Price Information

Access the full MrWeb Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMA Key Price Milestones:

All-Time High (ATH): $1.53 on 2022-09-13 (-779 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001843 on 2024-09-04 (-57 days ago), up 106.01% since then.

Worst Year: 2023, with a price decrease of 96% from $0.05214 to $0.001839.

Average annual growth over 3 years: 93% per year.

Typically, MrWeb Finance performs best in Q4 (average gain of -3.57%) and worst in Q1 (average gain of -55.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001378	$ 0.001073	$ 0.0008713	$ 0.001446
2024-04-08	2024-04-14	$ 0.001074	$ 0.001000	$ 0.0008989	$ 0.001134
2024-04-15	2024-04-21	$ 0.0009995	$ 0.0008281	$ 0.0006466	$ 0.001228
2024-04-22	2024-04-28	$ 0.0008288	$ 0.001140	$ 0.0007670	$ 0.001202
2024-04-29	2024-05-05	$ 0.001140	$ 0.001197	$ 0.0008024	$ 0.001201
2024-05-06	2024-05-12	$ 0.001196	$ 0.001510	$ 0.001141	$ 0.001700
2024-05-13	2024-05-19	$ 0.001510	$ 0.0008041	$ 0.0005855	$ 0.002485
2024-05-20	2024-05-26	$ 0.0008044	$ 0.001039	$ 0.0007425	$ 0.001299
2024-05-27	2024-06-02	$ 0.001039	$ 0.001008	$ 0.0009829	$ 0.001298
2024-06-03	2024-06-09	$ 0.001008	$ 0.001240	$ 0.0007300	$ 0.001246
2024-06-10	2024-06-16	$ 0.001239	$ 0.0006942	$ 0.0005191	$ 0.001240
2024-06-17	2024-06-23	$ 0.0006945	$ 0.0006936	$ 0.0004096	$ 0.0009593
2024-06-24	2024-06-30	$ 0.0006937	$ 0.0007429	$ 0.0004743	$ 0.0008977
2024-07-01	2024-07-07	$ 0.0007428	$ 0.0004994	$ 0.0003273	$ 0.0008533
2024-07-08	2024-07-14	$ 0.0004993	$ 0.0005559	$ 0.0003687	$ 0.0008000
2024-07-15	2024-07-21	$ 0.0005560	$ 0.0006113	$ 0.0003869	$ 0.0008391
2024-07-22	2024-07-28	$ 0.0006112	$ 0.0005028	$ 0.0003850	$ 0.0006962
2024-07-29	2024-08-04	$ 0.0005030	$ 0.0004898	$ 0.0004795	$ 0.0006799
2024-08-05	2024-08-11	$ 0.0004898	$ 0.0003988	$ 0.0002976	$ 0.0005697
2024-08-12	2024-08-18	$ 0.0003991	$ 0.0002689	$ 0.0001998	$ 0.0005179
2024-08-19	2024-08-25	$ 0.0002690	$ 0.0002985	$ 0.0001918	$ 0.0003764
2024-08-26	2024-09-01	$ 0.0002986	$ 0.0003688	$ 0.0002200	$ 0.0005413
2024-09-02	2024-09-08	$ 0.0003692	$ 0.0002848	$ 0.0001843	$ 0.0005010
2024-09-09	2024-09-15	$ 0.0002848	$ 0.0005002	$ 0.0002444	$ 0.0005004
2024-09-16	2024-09-22	$ 0.0002530	$ 0.0004327	$ 0.0002526	$ 0.0006919
2024-09-23	2024-09-29	$ 0.0004332	$ 0.0005998	$ 0.0003011	$ 0.0006504
2024-09-30	2024-10-06	$ 0.0006000	$ 0.0005118	$ 0.0004150	$ 0.0006704
2024-10-07	2024-10-13	$ 0.0005118	$ 0.0006986	$ 0.0004832	$ 0.0006993
2024-10-14	2024-10-20	$ 0.0006990	$ 0.0005806	$ 0.0005576	$ 0.0007073
2024-10-21	2024-10-27	$ 0.0005807	$ 0.0003652	$ 0.0003196	$ 0.0006354