MoonKize Historical Price Information

Access the full MoonKize price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONKIZE Key Price Milestones:

All-Time High (ATH): $0.0005422 on 2024-02-20 (-255 days ago), down -96.11% since then.

All-Time Low (ATL): $0.00001225 on 2024-09-06 (-56 days ago), up 72.40% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0002433 to $0.00002136.

Average annual growth over 1 years: 91% per year.

Typically, MoonKize performs best in Q4 (average gain of 18.46%) and worst in Q1 (average gain of -83.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003968	$ 0.00003276	$ 0.00003231	$ 0.00004288
2024-04-08	2024-04-14	$ 0.00003278	$ 0.00002731	$ 0.00002522	$ 0.00003356
2024-04-15	2024-04-21	$ 0.00002735	$ 0.00002776	$ 0.00001950	$ 0.0001126
2024-04-22	2024-04-28	$ 0.00002750	$ 0.00002236	$ 0.00001858	$ 0.00003133
2024-04-29	2024-05-05	$ 0.00002234	$ 0.00001743	$ 0.00001459	$ 0.00002902
2024-05-06	2024-05-12	$ 0.00001744	$ 0.00001564	$ 0.00001559	$ 0.00002825
2024-05-13	2024-05-19	$ 0.00001566	$ 0.00002618	$ 0.00001566	$ 0.00002908
2024-05-20	2024-05-26	$ 0.00002622	$ 0.00005800	$ 0.00002177	$ 0.0001133
2024-05-27	2024-06-02	$ 0.00005802	$ 0.00004700	$ 0.00004629	$ 0.00005807
2024-06-03	2024-06-09	$ 0.00004683	$ 0.00003915	$ 0.00003624	$ 0.00004796
2024-06-10	2024-06-16	$ 0.00003914	$ 0.00002698	$ 0.00002630	$ 0.00004500
2024-06-17	2024-06-23	$ 0.00002696	$ 0.00001885	$ 0.00001788	$ 0.00003931
2024-06-24	2024-06-30	$ 0.00001886	$ 0.00002490	$ 0.00001755	$ 0.00002798
2024-07-01	2024-07-07	$ 0.00002491	$ 0.00001605	$ 0.00001564	$ 0.00002493
2024-07-08	2024-07-14	$ 0.00001605	$ 0.00001819	$ 0.00001401	$ 0.00003074
2024-07-15	2024-07-21	$ 0.00001818	$ 0.00002030	$ 0.00001783	$ 0.00002209
2024-07-22	2024-07-28	$ 0.00002030	$ 0.00002312	$ 0.00001494	$ 0.00002593
2024-07-29	2024-08-04	$ 0.00002287	$ 0.00002067	$ 0.00002014	$ 0.00002363
2024-08-05	2024-08-11	$ 0.00002055	$ 0.00001872	$ 0.00001286	$ 0.00002070
2024-08-12	2024-08-18	$ 0.00001880	$ 0.00001777	$ 0.00001488	$ 0.00002056
2024-08-19	2024-08-25	$ 0.00001773	$ 0.00001956	$ 0.00001618	$ 0.00002510
2024-08-26	2024-09-01	$ 0.00001956	$ 0.00001740	$ 0.00001709	$ 0.00002504
2024-09-02	2024-09-08	$ 0.00001742	$ 0.00001233	$ 0.00001231	$ 0.00002103
2024-09-09	2024-09-15	$ 0.00001235	$ 0.00001918	$ 0.00001224	$ 0.00001923
2024-09-16	2024-09-22	$ 0.00001918	$ 0.00001674	$ 0.00001259	$ 0.00002405
2024-09-23	2024-09-29	$ 0.00001698	$ 0.00001755	$ 0.00001613	$ 0.00002404
2024-09-30	2024-10-06	$ 0.00001761	$ 0.00001726	$ 0.00001370	$ 0.00002405
2024-10-07	2024-10-13	$ 0.00001719	$ 0.00001697	$ 0.00001385	$ 0.00002004
2024-10-14	2024-10-20	$ 0.00001699	$ 0.00001923	$ 0.00001679	$ 0.00002052
2024-10-21	2024-10-27	$ 0.00001922	$ 0.00002136	$ 0.00001897	$ 0.00002261