Moonions (MOONION) Historical Price Information

Access the full Moonions price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONION Key Price Milestones:

All-Time High (ATH): $0.0000004620 on 2022-11-15 (-717 days ago), down -95.50% since then.

All-Time Low (ATL): $0.0000000008993 on 2024-02-09 (-266 days ago), up 2 211.45% since then.

Best Year: 2024, with a price increase of 315.64% from $0.000000005001 to $0.00000002078.

Worst Year: 2023, with a price decrease of 95% from $0.0000001075 to $0.000000004994.

Average annual growth over 3 years: 33% per year.

Typically, Moonions performs best in Q1 (average gain of 360.43%) and worst in Q2 (average gain of -50.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003997	$ 0.00000003990	$ 0.00000003938	$ 0.00000005049
2024-04-08	2024-04-14	$ 0.00000003980	$ 0.00000005002	$ 0.00000003965	$ 0.00000005043
2024-04-15	2024-04-21	$ 0.00000005002	$ 0.00000005004	$ 0.00000003813	$ 0.00000005133
2024-04-22	2024-04-28	$ 0.00000005005	$ 0.00000003999	$ 0.00000003941	$ 0.00000005054
2024-04-29	2024-05-05	$ 0.00000004995	$ 0.00000003994	$ 0.00000003930	$ 0.00000005098
2024-05-06	2024-05-12	$ 0.00000004001	$ 0.00000005009	$ 0.00000003956	$ 0.00000005055
2024-05-13	2024-05-19	$ 0.00000005008	$ 0.00000003987	$ 0.00000003949	$ 0.00000005008
2024-06-10	2024-06-16	$ 0.00000002596	$ 0.00000002253	$ 0.00000002244	$ 0.00000002644
2024-06-17	2024-06-23	$ 0.00000002254	$ 0.00000002214	$ 0.00000002172	$ 0.00000002254
2024-06-24	2024-06-30	$ 0.00000002136	$ 0.00000002147	$ 0.00000002136	$ 0.00000002157
2024-07-01	2024-07-07	$ 0.00000002169	$ 0.00000002177	$ 0.00000002155	$ 0.00000002185
2024-07-08	2024-07-14	$ 0.00000001971	$ 0.00000001958	$ 0.00000001767	$ 0.00000001981
2024-07-15	2024-07-21	$ 0.00000002004	$ 0.00000002238	$ 0.00000001996	$ 0.00000002253
2024-07-22	2024-07-28	$ 0.00000002243	$ 0.00000002197	$ 0.00000002178	$ 0.00000002274
2024-07-29	2024-08-04	$ 0.00000002173	$ 0.00000002166	$ 0.00000002159	$ 0.00000002250
2024-08-05	2024-08-11	$ 0.00000002166	$ 0.00000002138	$ 0.00000002115	$ 0.00000002168
2024-08-19	2024-08-25	$ 0.00000002009	$ 0.00000002172	$ 0.00000001983	$ 0.00000002177
2024-09-02	2024-09-08	$ 0.00000001879	$ 0.00000001859	$ 0.00000001858	$ 0.00000001898
2024-09-09	2024-09-15	$ 0.00000001857	$ 0.00000001829	$ 0.00000001824	$ 0.00000001873
2024-09-16	2024-09-22	$ 0.00000002062	$ 0.00000002146	$ 0.00000002039	$ 0.00000002150
2024-09-23	2024-09-29	$ 0.00000002140	$ 0.00000002185	$ 0.00000002140	$ 0.00000002226
2024-09-30	2024-10-06	$ 0.00000002125	$ 0.00000002049	$ 0.00000002015	$ 0.00000002127
2024-10-07	2024-10-13	$ 0.00000002075	$ 0.00000002081	$ 0.00000002059	$ 0.00000002115
2024-10-14	2024-10-20	$ 0.00000002086	$ 0.00000002078	$ 0.00000002075	$ 0.00000002088