Moonft (MTC) Historical Price Information

Access the full Moonft price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTC Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-03-11 (-234 days ago), down -2.81% since then.

All-Time Low (ATL): $0.006693 on 2024-01-19 (-286 days ago), up 14 957.23% since then.

Best Year: 2023, with a price increase of 116.85% from $0.2772 to $0.6011.

Average annual growth over 2 years: 90.74% per year.

Typically, Moonft performs best in Q4 (average gain of 61.07%) and worst in Q2 (average gain of -12.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9789	$ 0.9675	$ 0.9050	$ 1.03
2024-04-08	2024-04-14	$ 0.9648	$ 0.9874	$ 0.9435	$ 1.02
2024-04-15	2024-04-21	$ 0.9879	$ 0.8893	$ 0.8376	$ 0.9976
2024-04-22	2024-04-28	$ 0.8883	$ 0.8933	$ 0.8397	$ 0.9474
2024-04-29	2024-05-05	$ 0.8925	$ 0.8945	$ 0.7919	$ 0.9116
2024-05-06	2024-05-12	$ 0.8972	$ 0.8568	$ 0.8527	$ 0.9156
2024-05-13	2024-05-19	$ 0.8557	$ 0.9133	$ 0.8437	$ 0.9330
2024-05-20	2024-05-26	$ 0.9140	$ 0.9591	$ 0.9116	$ 1.00
2024-05-27	2024-06-02	$ 0.9593	$ 0.9479	$ 0.9338	$ 1.01
2024-06-03	2024-06-09	$ 0.9478	$ 0.9952	$ 0.9432	$ 1.00
2024-06-10	2024-06-16	$ 0.9954	$ 0.9338	$ 0.9270	$ 1.01
2024-06-17	2024-06-23	$ 0.9343	$ 0.8971	$ 0.8865	$ 0.9418
2024-06-24	2024-06-30	$ 0.8975	$ 0.8525	$ 0.8236	$ 0.9028
2024-07-01	2024-07-07	$ 0.8523	$ 0.8431	$ 0.8315	$ 0.8916
2024-07-08	2024-07-14	$ 0.8429	$ 0.8032	$ 0.7540	$ 0.8459
2024-07-15	2024-07-21	$ 0.8024	$ 0.9332	$ 0.7920	$ 0.9437
2024-07-22	2024-07-28	$ 0.9348	$ 0.9531	$ 0.8895	$ 0.9717
2024-07-29	2024-08-04	$ 0.9468	$ 0.9057	$ 0.9022	$ 0.9777
2024-08-05	2024-08-11	$ 0.9050	$ 0.8643	$ 0.6965	$ 0.9174
2024-08-12	2024-08-18	$ 0.8631	$ 0.8245	$ 0.7935	$ 0.8634
2024-08-19	2024-08-25	$ 0.8244	$ 0.8982	$ 0.8109	$ 0.9110
2024-08-26	2024-09-01	$ 0.8986	$ 0.8258	$ 0.8127	$ 0.9091
2024-09-02	2024-09-08	$ 0.8265	$ 0.7861	$ 0.7807	$ 0.8691
2024-09-09	2024-09-15	$ 0.7860	$ 0.8484	$ 0.7383	$ 0.8490
2024-09-16	2024-09-22	$ 0.8282	$ 0.8878	$ 0.8053	$ 0.8998
2024-09-23	2024-09-29	$ 0.8871	$ 0.9227	$ 0.8744	$ 0.9303
2024-09-30	2024-10-06	$ 0.9223	$ 0.8691	$ 0.8393	$ 0.9233
2024-10-07	2024-10-13	$ 0.8676	$ 0.8816	$ 0.8294	$ 0.9257
2024-10-14	2024-10-20	$ 0.8809	$ 0.9569	$ 0.8645	$ 0.9657
2024-10-21	2024-10-27	$ 0.9573	$ 0.9381	$ 0.9130	$ 0.9712