Monstock (MON) Historical Price Information

Access the full Monstock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MON Key Price Milestones:

All-Time High (ATH): $0.002897 on 2022-05-11 (-905 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00000665 on 2024-08-11 (-82 days ago), up 17.69% since then.

Best Year: 2023, with a price increase of 3.49% from $0.0004551 to $0.0004710.

Worst Year: 2024, with a price decrease of 98% from $0.0004723 to $0.000007828.

Average annual growth over 3 years: 83% per year.

Typically, Monstock performs best in Q4 (average gain of -6.48%) and worst in Q3 (average gain of -47.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003035	$ 0.0002924	$ 0.0002727	$ 0.0003101
2024-04-08	2024-04-14	$ 0.0002920	$ 0.0003556	$ 0.0002724	$ 0.0003576
2024-04-15	2024-04-21	$ 0.0003563	$ 0.0002690	$ 0.0002313	$ 0.0003597
2024-04-22	2024-04-28	$ 0.0002692	$ 0.0002592	$ 0.0002502	$ 0.0003087
2024-04-29	2024-05-05	$ 0.0002595	$ 0.0002655	$ 0.0002366	$ 0.0002750
2024-05-06	2024-05-12	$ 0.0002656	$ 0.0002481	$ 0.0002472	$ 0.0002742
2024-05-13	2024-05-19	$ 0.0002488	$ 0.0002372	$ 0.0002160	$ 0.0002496
2024-05-20	2024-05-26	$ 0.0002372	$ 0.0002428	$ 0.0002340	$ 0.0002561
2024-05-27	2024-06-02	$ 0.0002431	$ 0.0002616	$ 0.0002357	$ 0.0002684
2024-06-03	2024-06-09	$ 0.0002638	$ 0.0002522	$ 0.0002308	$ 0.0002946
2024-06-10	2024-06-16	$ 0.0002524	$ 0.0002052	$ 0.0002016	$ 0.0002537
2024-06-17	2024-06-23	$ 0.0002052	$ 0.0001791	$ 0.0001717	$ 0.0002110
2024-06-24	2024-06-30	$ 0.0001788	$ 0.0001778	$ 0.0001692	$ 0.0001848
2024-07-01	2024-07-07	$ 0.0001752	$ 0.0001687	$ 0.0001675	$ 0.0001858
2024-07-08	2024-07-14	$ 0.0001688	$ 0.0001615	$ 0.0001411	$ 0.0001729
2024-07-15	2024-07-21	$ 0.0001616	$ 0.0001724	$ 0.0001552	$ 0.0001738
2024-07-22	2024-07-28	$ 0.0001719	$ 0.00006522	$ 0.00006176	$ 0.0001727
2024-07-29	2024-08-04	$ 0.00006490	$ 0.00002613	$ 0.00002586	$ 0.00006490
2024-08-05	2024-08-11	$ 0.00002612	$ 0.000009216	$ 0.000007148	$ 0.00002625
2024-08-12	2024-08-18	$ 0.000009175	$ 0.000007988	$ 0.000006651	$ 0.00001010
2024-08-19	2024-08-25	$ 0.000008066	$ 0.000009727	$ 0.000008062	$ 0.000009884
2024-08-26	2024-09-01	$ 0.000009776	$ 0.00001114	$ 0.000009564	$ 0.00001169
2024-09-02	2024-09-08	$ 0.00001099	$ 0.000008918	$ 0.000008125	$ 0.00001154
2024-09-09	2024-09-15	$ 0.000008891	$ 0.000009115	$ 0.000008640	$ 0.000009434
2024-09-16	2024-09-22	$ 0.000008653	$ 0.000009141	$ 0.000008400	$ 0.000009271
2024-09-23	2024-09-29	$ 0.000009129	$ 0.000009086	$ 0.000008369	$ 0.000009215
2024-09-30	2024-10-06	$ 0.000009092	$ 0.000008345	$ 0.000007583	$ 0.000009092
2024-10-07	2024-10-13	$ 0.000008344	$ 0.000007828	$ 0.000007800	$ 0.000008473