Monky ($MONKY) Historical Price Information

Access the full Monky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MONKY Key Price Milestones:

All-Time High (ATH): $0.0000209 on 2024-06-07 (-147 days ago), down -96.38% since then.

All-Time Low (ATL): $0.0000007007 on 2024-10-23 (-9 days ago), up 7.97% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000009378 to $0.0000007438.

Average annual growth over 1 years: 91% per year.

Typically, Monky performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -82.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000009378	$ 0.00001343	$ 0.000009295	$ 0.00002089
2024-06-17	2024-06-23	$ 0.00001334	$ 0.000004939	$ 0.000004084	$ 0.00001858
2024-06-24	2024-06-30	$ 0.000004955	$ 0.000004843	$ 0.000003576	$ 0.000006798
2024-07-01	2024-07-07	$ 0.000004782	$ 0.000003936	$ 0.000003649	$ 0.000006103
2024-07-08	2024-07-14	$ 0.000003933	$ 0.000002125	$ 0.000001832	$ 0.000006508
2024-07-15	2024-07-21	$ 0.000002122	$ 0.000002276	$ 0.000001831	$ 0.000002998
2024-07-22	2024-07-28	$ 0.000002274	$ 0.000002482	$ 0.000001883	$ 0.000002982
2024-07-29	2024-08-04	$ 0.000002494	$ 0.000001825	$ 0.000001660	$ 0.000002680
2024-08-05	2024-08-11	$ 0.000001826	$ 0.000001461	$ 0.000001323	$ 0.000001960
2024-08-12	2024-08-18	$ 0.000001456	$ 0.000001196	$ 0.000001126	$ 0.000001764
2024-08-19	2024-08-25	$ 0.000001195	$ 0.000001099	$ 0.000001000	$ 0.000001212
2024-08-26	2024-09-01	$ 0.000001098	$ 0.000001064	$ 0.0000009141	$ 0.000001188
2024-09-02	2024-09-08	$ 0.000001062	$ 0.000001137	$ 0.000001024	$ 0.000001392
2024-09-09	2024-09-15	$ 0.000001153	$ 0.0000009813	$ 0.0000007688	$ 0.000001164
2024-09-16	2024-09-22	$ 0.0000009270	$ 0.0000008344	$ 0.0000007151	$ 0.0000009728
2024-09-23	2024-09-29	$ 0.0000008338	$ 0.0000008872	$ 0.0000007214	$ 0.0000009990
2024-09-30	2024-10-06	$ 0.0000008877	$ 0.0000007933	$ 0.0000007728	$ 0.0000009681
2024-10-07	2024-10-13	$ 0.0000007934	$ 0.0000008922	$ 0.0000007336	$ 0.0000009299
2024-10-14	2024-10-20	$ 0.0000008919	$ 0.0000008748	$ 0.0000008589	$ 0.000001069
2024-10-21	2024-10-27	$ 0.0000008809	$ 0.0000007253	$ 0.0000007007	$ 0.0000009410