Monkei Historical Price Information

Access the full Monkei price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONKEI Key Price Milestones:

All-Time High (ATH): $0.0000000003947 on 2024-06-14 (-140 days ago), down -94.37% since then.

All-Time Low (ATL): $0.00000000001808 on 2024-09-11 (-51 days ago), up 22.86% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000000002080 to $0.00000000002221.

Average annual growth over 1 years: 89% per year.

Typically, Monkei performs best in Q4 (average gain of 13.12%) and worst in Q3 (average gain of -69.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0000000002080	$ 0.00000000007788	$ 0.00000000007308	$ 0.0000000003947
2024-06-24	2024-06-30	$ 0.00000000007790	$ 0.00000000006868	$ 0.00000000003939	$ 0.00000000009572
2024-07-01	2024-07-07	$ 0.00000000006864	$ 0.00000000006400	$ 0.00000000005775	$ 0.00000000009217
2024-07-08	2024-07-14	$ 0.00000000006390	$ 0.00000000005398	$ 0.00000000004581	$ 0.00000000006390
2024-07-15	2024-07-21	$ 0.00000000005424	$ 0.00000000004525	$ 0.00000000004211	$ 0.00000000005424
2024-07-22	2024-07-28	$ 0.00000000004535	$ 0.00000000003883	$ 0.00000000003656	$ 0.00000000004694
2024-07-29	2024-08-04	$ 0.00000000003544	$ 0.00000000003116	$ 0.00000000003102	$ 0.00000000003544
2024-08-05	2024-08-11	$ 0.00000000002891	$ 0.00000000002445	$ 0.00000000002141	$ 0.00000000002907
2024-08-12	2024-08-18	$ 0.00000000002443	$ 0.00000000002337	$ 0.00000000002320	$ 0.00000000002474
2024-08-19	2024-08-25	$ 0.00000000002353	$ 0.00000000002454	$ 0.00000000002321	$ 0.00000000002471
2024-08-26	2024-09-01	$ 0.00000000002415	$ 0.00000000002106	$ 0.00000000002044	$ 0.00000000002429
2024-09-02	2024-09-08	$ 0.00000000001998	$ 0.00000000001988	$ 0.00000000001916	$ 0.00000000002048
2024-09-09	2024-09-15	$ 0.00000000001924	$ 0.00000000001865	$ 0.00000000001808	$ 0.00000000001924
2024-09-16	2024-09-22	$ 0.00000000001870	$ 0.00000000001979	$ 0.00000000001853	$ 0.00000000002003
2024-09-23	2024-09-29	$ 0.00000000001996	$ 0.00000000002113	$ 0.00000000001980	$ 0.00000000002132
2024-09-30	2024-10-06	$ 0.00000000001963	$ 0.00000000002017	$ 0.00000000001930	$ 0.00000000002048
2024-10-07	2024-10-13	$ 0.00000000002048	$ 0.00000000001874	$ 0.00000000001848	$ 0.00000000002051
2024-10-14	2024-10-20	$ 0.00000000001990	$ 0.00000000001983	$ 0.00000000001974	$ 0.00000000001995
2024-10-21	2024-10-27	$ 0.00000000002042	$ 0.00000000002221	$ 0.00000000002026	$ 0.00000000002320