Money On Chain (MOC) Historical Price Information

Access the full Money On Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOC Key Price Milestones:

All-Time High (ATH): $0.1536 on 2024-03-11 (-235 days ago), down -38.50% since then.

All-Time Low (ATL): $0.03449 on 2024-08-05 (-88 days ago), up 173.97% since then.

Best Year: 2024, with a price increase of 6.64% from $0.09106 to $0.09711.

Average annual growth over 1 years: 12.52% per year.

Typically, Money On Chain performs best in Q1 (average gain of 32.54%) and worst in Q2 (average gain of -25.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1205	$ 0.1199	$ 0.1063	$ 0.1390
2024-04-08	2024-04-14	$ 0.1200	$ 0.1109	$ 0.1098	$ 0.1248
2024-04-15	2024-04-21	$ 0.1123	$ 0.1022	$ 0.08713	$ 0.1198
2024-04-22	2024-04-28	$ 0.1022	$ 0.1179	$ 0.09217	$ 0.1181
2024-04-29	2024-05-05	$ 0.1179	$ 0.1228	$ 0.08873	$ 0.1230
2024-05-06	2024-05-12	$ 0.1230	$ 0.1013	$ 0.1002	$ 0.1246
2024-05-13	2024-05-19	$ 0.1009	$ 0.1164	$ 0.09269	$ 0.1169
2024-05-20	2024-05-26	$ 0.1164	$ 0.09554	$ 0.09302	$ 0.1166
2024-05-27	2024-06-02	$ 0.09554	$ 0.09792	$ 0.07618	$ 0.09922
2024-06-03	2024-06-09	$ 0.09787	$ 0.1057	$ 0.08955	$ 0.1075
2024-06-10	2024-06-16	$ 0.1057	$ 0.1053	$ 0.07530	$ 0.1059
2024-06-17	2024-06-23	$ 0.1054	$ 0.09670	$ 0.08899	$ 0.1063
2024-06-24	2024-06-30	$ 0.09660	$ 0.08987	$ 0.08314	$ 0.09698
2024-07-01	2024-07-07	$ 0.09132	$ 0.08732	$ 0.08642	$ 0.09132
2024-07-08	2024-07-14	$ 0.08731	$ 0.07821	$ 0.07646	$ 0.08735
2024-07-15	2024-07-21	$ 0.07836	$ 0.09145	$ 0.07715	$ 0.1074
2024-07-22	2024-07-28	$ 0.09125	$ 0.05916	$ 0.05568	$ 0.09152
2024-07-29	2024-08-04	$ 0.05876	$ 0.05058	$ 0.04214	$ 0.05928
2024-08-05	2024-08-11	$ 0.05057	$ 0.03913	$ 0.03449	$ 0.05057
2024-08-12	2024-08-18	$ 0.03891	$ 0.04257	$ 0.03744	$ 0.04462
2024-08-19	2024-08-25	$ 0.04248	$ 0.05800	$ 0.04248	$ 0.06234
2024-08-26	2024-09-01	$ 0.05799	$ 0.04924	$ 0.04009	$ 0.06085
2024-09-02	2024-09-08	$ 0.04923	$ 0.04455	$ 0.04455	$ 0.04995
2024-09-09	2024-09-15	$ 0.04454	$ 0.05921	$ 0.04445	$ 0.05946
2024-09-16	2024-09-22	$ 0.06177	$ 0.06527	$ 0.06093	$ 0.06588
2024-09-23	2024-09-29	$ 0.06519	$ 0.07818	$ 0.06271	$ 0.08369
2024-09-30	2024-10-06	$ 0.07841	$ 0.08586	$ 0.07130	$ 0.08795
2024-10-07	2024-10-13	$ 0.08553	$ 0.09082	$ 0.07376	$ 0.09085
2024-10-14	2024-10-20	$ 0.09036	$ 0.08888	$ 0.08771	$ 0.09182
2024-10-21	2024-10-27	$ 0.08888	$ 0.09617	$ 0.08500	$ 0.1019