Monero-Classic (XMC) Historical Price Information

Access the full Monero-Classic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XMC Key Price Milestones:

All-Time High (ATH): $27.25 on 2018-04-26 (-2381 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0008402 on 2023-01-05 (-666 days ago), up 45 381.01% since then.

Best Year: 2022, with a price increase of 211.57% from $0.1279 to $0.3987.

Worst Year: 2018, with a price decrease of 92% from $7.07 to $0.5389.

Average annual growth over 7 years: 51% per year.

Typically, Monero-Classic performs best in Q4 (average gain of 133.42%) and worst in Q2 (average gain of -16.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2781	$ 0.2463	$ 0.03503	$ 0.2927
2024-04-08	2024-04-14	$ 0.2462	$ 0.2561	$ 0.2361	$ 0.2568
2024-04-15	2024-04-21	$ 0.2562	$ 0.2395	$ 0.01296	$ 0.2865
2024-04-22	2024-04-28	$ 0.2394	$ 0.02424	$ 0.02291	$ 0.2494
2024-04-29	2024-05-05	$ 0.02422	$ 0.02616	$ 0.01826	$ 0.2433
2024-05-06	2024-05-12	$ 0.02619	$ 0.1167	$ 0.02526	$ 0.2385
2024-05-13	2024-05-19	$ 0.1167	$ 0.02545	$ 0.02427	$ 0.2859
2024-05-20	2024-05-26	$ 0.02543	$ 0.2283	$ 0.01375	$ 0.2399
2024-05-27	2024-06-02	$ 0.2287	$ 0.2818	$ 0.2052	$ 1.37
2024-06-03	2024-06-09	$ 0.2819	$ 0.2716	$ 0.2618	$ 0.3343
2024-06-10	2024-06-16	$ 0.2714	$ 0.2510	$ 0.2501	$ 0.3135
2024-06-17	2024-06-23	$ 0.2511	$ 0.04485	$ 0.02618	$ 0.3098
2024-06-24	2024-06-30	$ 0.04489	$ 0.2652	$ 0.03403	$ 0.2843
2024-07-01	2024-07-07	$ 0.2648	$ 0.2527	$ 0.03759	$ 0.2671
2024-07-08	2024-07-14	$ 0.2524	$ 0.2514	$ 0.05105	$ 0.2731
2024-07-15	2024-07-21	$ 0.2514	$ 0.2576	$ 0.2504	$ 0.2646
2024-07-22	2024-07-28	$ 0.2573	$ 0.2521	$ 0.008137	$ 0.2781
2024-07-29	2024-08-04	$ 0.2523	$ 0.2527	$ 0.04660	$ 0.2677
2024-08-05	2024-08-11	$ 0.2525	$ 0.05053	$ 0.03089	$ 0.2647
2024-08-12	2024-08-18	$ 0.05036	$ 0.3427	$ 0.03892	$ 0.3902
2024-08-19	2024-08-25	$ 0.3426	$ 0.06410	$ 0.01128	$ 0.3915
2024-08-26	2024-09-01	$ 0.06417	$ 0.3880	$ 0.04992	$ 0.6118
2024-09-02	2024-09-08	$ 0.3881	$ 0.01141	$ 0.01137	$ 0.4945
2024-09-09	2024-09-15	$ 0.01141	$ 0.05755	$ 0.009955	$ 0.4071
2024-09-16	2024-09-22	$ 0.05682	$ 0.05582	$ 0.002128	$ 0.3586
2024-09-23	2024-09-29	$ 0.05577	$ 0.06065	$ 0.003781	$ 0.4383
2024-09-30	2024-10-06	$ 0.06061	$ 0.05710	$ 0.004695	$ 0.4022
2024-10-07	2024-10-13	$ 0.05710	$ 0.05750	$ 0.007989	$ 0.4081
2024-10-14	2024-10-20	$ 0.05757	$ 0.05128	$ 0.05103	$ 0.4006
2024-10-21	2024-10-27	$ 0.05126	$ 0.3708	$ 0.05113	$ 0.3983