MMFinance (Arbitrum) (MMF) Historical Price Information

Access the full MMFinance (Arbitrum) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMF Key Price Milestones:

All-Time High (ATH): $0.1558 on 2023-04-10 (-571 days ago), down -99.13% since then.

All-Time Low (ATL): $0.001353 on 2024-10-30 (-2 days ago), up 0.4334% since then.

Worst Year: 2023, with a price decrease of 97% from $0.1517 to $0.003588.

Average annual growth over 2 years: 90% per year.

Typically, MMFinance (Arbitrum) performs best in Q4 (average gain of -27.10%) and worst in Q2 (average gain of -59.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002473	$ 0.002397	$ 0.002385	$ 0.002480
2024-04-08	2024-04-14	$ 0.002403	$ 0.002291	$ 0.002280	$ 0.002403
2024-04-15	2024-04-21	$ 0.002286	$ 0.002195	$ 0.002172	$ 0.002356
2024-04-22	2024-04-28	$ 0.002195	$ 0.002076	$ 0.002073	$ 0.002213
2024-04-29	2024-05-05	$ 0.002074	$ 0.002004	$ 0.001997	$ 0.002092
2024-05-06	2024-05-12	$ 0.002006	$ 0.001993	$ 0.001979	$ 0.002023
2024-05-13	2024-05-19	$ 0.001993	$ 0.001926	$ 0.001923	$ 0.002004
2024-05-20	2024-05-26	$ 0.001927	$ 0.001888	$ 0.001877	$ 0.001941
2024-05-27	2024-06-02	$ 0.001888	$ 0.001808	$ 0.001796	$ 0.001888
2024-06-03	2024-06-09	$ 0.001807	$ 0.001762	$ 0.001754	$ 0.001809
2024-06-10	2024-06-16	$ 0.001761	$ 0.001695	$ 0.001677	$ 0.001763
2024-06-17	2024-06-23	$ 0.001695	$ 0.001634	$ 0.001611	$ 0.001704
2024-06-24	2024-06-30	$ 0.001632	$ 0.001563	$ 0.001550	$ 0.001634
2024-07-01	2024-07-07	$ 0.001565	$ 0.001578	$ 0.001540	$ 0.001587
2024-07-08	2024-07-14	$ 0.001578	$ 0.001574	$ 0.001542	$ 0.001592
2024-07-15	2024-07-21	$ 0.001575	$ 0.001575	$ 0.001558	$ 0.001610
2024-07-22	2024-07-28	$ 0.001569	$ 0.001528	$ 0.001507	$ 0.001585
2024-07-29	2024-08-04	$ 0.001519	$ 0.001520	$ 0.001510	$ 0.001546
2024-08-05	2024-08-11	$ 0.001519	$ 0.001516	$ 0.001465	$ 0.001560
2024-08-12	2024-08-18	$ 0.001518	$ 0.001511	$ 0.001498	$ 0.001548
2024-08-19	2024-08-25	$ 0.001509	$ 0.001513	$ 0.001494	$ 0.001534
2024-08-26	2024-09-01	$ 0.001519	$ 0.001507	$ 0.001495	$ 0.001534
2024-09-02	2024-09-08	$ 0.001508	$ 0.001503	$ 0.001485	$ 0.001542
2024-09-09	2024-09-15	$ 0.001505	$ 0.001473	$ 0.001443	$ 0.001514
2024-09-16	2024-09-22	$ 0.001463	$ 0.001473	$ 0.001458	$ 0.001478
2024-09-23	2024-09-29	$ 0.001473	$ 0.001415	$ 0.001413	$ 0.001474
2024-09-30	2024-10-06	$ 0.001415	$ 0.001417	$ 0.001410	$ 0.001426
2024-10-07	2024-10-13	$ 0.001417	$ 0.001422	$ 0.001414	$ 0.001432
2024-10-14	2024-10-20	$ 0.001423	$ 0.001418	$ 0.001413	$ 0.001426
2024-10-21	2024-10-27	$ 0.001419	$ 0.001413	$ 0.001408	$ 0.001425