MIND Games CORTEX (CRX) Historical Price Information

Access the full MIND Games CORTEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRX Key Price Milestones:

All-Time High (ATH): $8.09 on 2023-03-19 (-593 days ago), down -99.87% since then.

All-Time Low (ATL): $0.007332 on 2023-09-11 (-417 days ago), up 44.21% since then.

Worst Year: 2023, with a price decrease of 99% from $5.18 to $0.01060.

Average annual growth over 2 years: 95% per year.

Typically, MIND Games CORTEX performs best in Q4 (average gain of 15.50%) and worst in Q2 (average gain of -51.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01344	$ 0.01301	$ 0.01264	$ 0.01361
2024-04-08	2024-04-14	$ 0.01304	$ 0.01319	$ 0.01286	$ 0.01359
2024-04-15	2024-04-21	$ 0.01318	$ 0.01182	$ 0.01108	$ 0.01328
2024-04-22	2024-04-28	$ 0.01180	$ 0.01173	$ 0.01143	$ 0.01220
2024-04-29	2024-05-05	$ 0.01172	$ 0.01168	$ 0.01098	$ 0.01207
2024-05-06	2024-05-12	$ 0.01169	$ 0.01137	$ 0.01136	$ 0.01191
2024-05-13	2024-05-19	$ 0.01138	$ 0.01190	$ 0.01128	$ 0.01209
2024-05-20	2024-05-26	$ 0.01190	$ 0.01315	$ 0.01189	$ 0.01333
2024-05-27	2024-06-02	$ 0.01313	$ 0.01333	$ 0.01296	$ 0.01358
2024-06-03	2024-06-09	$ 0.01333	$ 0.01392	$ 0.01321	$ 0.01395
2024-06-10	2024-06-16	$ 0.01391	$ 0.01273	$ 0.01266	$ 0.01409
2024-06-17	2024-06-23	$ 0.01272	$ 0.01228	$ 0.01217	$ 0.01291
2024-06-24	2024-06-30	$ 0.01228	$ 0.01191	$ 0.01169	$ 0.01249
2024-07-01	2024-07-07	$ 0.01190	$ 0.01188	$ 0.01183	$ 0.01231
2024-07-08	2024-07-14	$ 0.01187	$ 0.01130	$ 0.01073	$ 0.01190
2024-07-15	2024-07-21	$ 0.01128	$ 0.01252	$ 0.01115	$ 0.01253
2024-07-22	2024-07-28	$ 0.01247	$ 0.01231	$ 0.01196	$ 0.01300
2024-07-29	2024-08-04	$ 0.01224	$ 0.01199	$ 0.01194	$ 0.01251
2024-08-05	2024-08-11	$ 0.01199	$ 0.01081	$ 0.009575	$ 0.01201
2024-08-12	2024-08-18	$ 0.01081	$ 0.01074	$ 0.01063	$ 0.01133
2024-08-19	2024-08-25	$ 0.01074	$ 0.01154	$ 0.01065	$ 0.01179
2024-08-26	2024-09-01	$ 0.01154	$ 0.01067	$ 0.01067	$ 0.01154
2024-09-02	2024-09-08	$ 0.01069	$ 0.01035	$ 0.01030	$ 0.01093
2024-09-09	2024-09-15	$ 0.01035	$ 0.01059	$ 0.009826	$ 0.01064
2024-09-16	2024-09-22	$ 0.01022	$ 0.01096	$ 0.01006	$ 0.01098
2024-09-23	2024-09-29	$ 0.01096	$ 0.01122	$ 0.01082	$ 0.01129
2024-09-30	2024-10-06	$ 0.01120	$ 0.01035	$ 0.01012	$ 0.01122
2024-10-07	2024-10-13	$ 0.01036	$ 0.01057	$ 0.01033	$ 0.01065