MINATIVERSE (MNTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.24 |
$ 2.30 |
$ 1.20 |
$ 3.76 |
| 2024-04-08 |
2024-04-14 |
$ 2.30 |
$ 2.33 |
$ 2.22 |
$ 2.64 |
| 2024-04-15 |
2024-04-21 |
$ 2.33 |
$ 1.73 |
$ 1.51 |
$ 2.50 |
| 2024-04-22 |
2024-04-28 |
$ 1.73 |
$ 1.94 |
$ 1.59 |
$ 2.25 |
| 2024-04-29 |
2024-05-05 |
$ 1.94 |
$ 1.72 |
$ 1.47 |
$ 2.03 |
| 2024-05-06 |
2024-05-12 |
$ 1.72 |
$ 2.22 |
$ 1.71 |
$ 2.54 |
| 2024-05-13 |
2024-05-19 |
$ 2.22 |
$ 2.59 |
$ 2.15 |
$ 2.80 |
| 2024-05-20 |
2024-05-26 |
$ 2.71 |
$ 5.28 |
$ 2.47 |
$ 5.53 |
| 2024-05-27 |
2024-06-02 |
$ 5.28 |
$ 20.00 |
$ 5.11 |
$ 28.99 |
| 2024-06-03 |
2024-06-09 |
$ 19.21 |
$ 18.40 |
$ 11.00 |
$ 24.38 |
| 2024-06-10 |
2024-06-16 |
$ 18.39 |
$ 2.39 |
$ 2.25 |
$ 19.88 |
| 2024-06-17 |
2024-06-23 |
$ 2.39 |
$ 2.27 |
$ 1.58 |
$ 3.72 |
| 2024-06-24 |
2024-06-30 |
$ 2.27 |
$ 1.62 |
$ 1.53 |
$ 2.37 |
| 2024-07-01 |
2024-07-07 |
$ 1.62 |
$ 1.39 |
$ 1.35 |
$ 1.88 |
| 2024-07-08 |
2024-07-14 |
$ 1.38 |
$ 1.32 |
$ 1.06 |
$ 1.44 |
| 2024-07-15 |
2024-07-21 |
$ 1.32 |
$ 1.48 |
$ 1.24 |
$ 1.66 |
| 2024-07-22 |
2024-07-28 |
$ 1.49 |
$ 1.41 |
$ 1.33 |
$ 1.55 |
| 2024-07-29 |
2024-08-04 |
$ 1.40 |
$ 1.24 |
$ 1.24 |
$ 1.47 |
| 2024-08-05 |
2024-08-11 |
$ 1.25 |
$ 1.13 |
$ 1.08 |
$ 1.43 |
| 2024-08-12 |
2024-08-18 |
$ 1.13 |
$ 1.13 |
$ 1.07 |
$ 1.20 |
| 2024-08-19 |
2024-08-25 |
$ 1.13 |
$ 1.70 |
$ 1.10 |
$ 1.81 |
| 2024-08-26 |
2024-09-01 |
$ 1.70 |
$ 1.89 |
$ 1.54 |
$ 2.70 |
| 2024-09-02 |
2024-09-08 |
$ 1.93 |
$ 1.75 |
$ 1.75 |
$ 2.30 |
| 2024-09-09 |
2024-09-15 |
$ 1.75 |
$ 1.43 |
$ 1.43 |
$ 1.94 |
| 2024-09-16 |
2024-09-22 |
$ 1.47 |
$ 1.61 |
$ 1.36 |
$ 2.07 |
| 2024-09-23 |
2024-09-29 |
$ 1.61 |
$ 1.61 |
$ 1.40 |
$ 1.69 |
| 2024-09-30 |
2024-10-06 |
$ 1.61 |
$ 1.31 |
$ 1.31 |
$ 1.64 |
| 2024-10-07 |
2024-10-13 |
$ 1.32 |
$ 1.31 |
$ 1.19 |
$ 1.54 |
| 2024-10-14 |
2024-10-20 |
$ 1.31 |
$ 1.34 |
$ 1.20 |
$ 1.47 |
| 2024-10-21 |
2024-10-27 |
$ 1.34 |
$ 1.36 |
$ 1.21 |
$ 1.52 |
