MILLI (MILLI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000008611 |
$ 0.000004518 |
$ 0.000004297 |
$ 0.000009173 |
| 2024-04-08 |
2024-04-14 |
$ 0.000004503 |
$ 0.000004650 |
$ 0.000003988 |
$ 0.000005369 |
| 2024-04-15 |
2024-04-21 |
$ 0.000004640 |
$ 0.000004284 |
$ 0.000003650 |
$ 0.000006944 |
| 2024-04-22 |
2024-04-28 |
$ 0.000004351 |
$ 0.000004811 |
$ 0.000004283 |
$ 0.000007178 |
| 2024-04-29 |
2024-05-05 |
$ 0.000004812 |
$ 0.000004059 |
$ 0.000003666 |
$ 0.000005714 |
| 2024-05-06 |
2024-05-12 |
$ 0.000004062 |
$ 0.000002970 |
$ 0.000002747 |
$ 0.000004180 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002967 |
$ 0.000002816 |
$ 0.000001820 |
$ 0.000004175 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002808 |
$ 0.000002713 |
$ 0.000002147 |
$ 0.000003352 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002713 |
$ 0.000001678 |
$ 0.000001458 |
$ 0.000003345 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001689 |
$ 0.000001620 |
$ 0.000001518 |
$ 0.000001899 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001631 |
$ 0.000001170 |
$ 0.000001113 |
$ 0.000001693 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001170 |
$ 0.0000008980 |
$ 0.0000008250 |
$ 0.000001658 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000008996 |
$ 0.0000009005 |
$ 0.0000008096 |
$ 0.000001663 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000009015 |
$ 0.000001251 |
$ 0.0000008971 |
$ 0.000001677 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001252 |
$ 0.000002009 |
$ 0.0000007742 |
$ 0.000002462 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002009 |
$ 0.000003174 |
$ 0.000001710 |
$ 0.000006038 |
| 2024-07-22 |
2024-07-28 |
$ 0.000003203 |
$ 0.000003083 |
$ 0.000002089 |
$ 0.000003939 |
| 2024-07-29 |
2024-08-04 |
$ 0.000003095 |
$ 0.000002489 |
$ 0.000002488 |
$ 0.000003142 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002488 |
$ 0.000002108 |
$ 0.000001805 |
$ 0.000002490 |
| 2024-08-12 |
2024-08-18 |
$ 0.000002101 |
$ 0.000002328 |
$ 0.000002097 |
$ 0.000003467 |
| 2024-08-19 |
2024-08-25 |
$ 0.000002328 |
$ 0.000002449 |
$ 0.000002068 |
$ 0.000002790 |
| 2024-08-26 |
2024-09-01 |
$ 0.000002449 |
$ 0.000001876 |
$ 0.000001840 |
$ 0.000002679 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001878 |
$ 0.000001602 |
$ 0.000001503 |
$ 0.000002190 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001602 |
$ 0.000001710 |
$ 0.000001565 |
$ 0.000001769 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001798 |
$ 0.000004248 |
$ 0.000001609 |
$ 0.000004264 |
| 2024-09-23 |
2024-09-29 |
$ 0.000004254 |
$ 0.000007531 |
$ 0.000003965 |
$ 0.000007852 |
| 2024-09-30 |
2024-10-06 |
$ 0.000007529 |
$ 0.000005913 |
$ 0.000005281 |
$ 0.000009363 |
| 2024-10-07 |
2024-10-13 |
$ 0.000005909 |
$ 0.000009187 |
$ 0.000005174 |
$ 0.000009345 |
| 2024-10-14 |
2024-10-20 |
$ 0.000009162 |
$ 0.00001367 |
$ 0.000008883 |
$ 0.00001661 |
| 2024-10-21 |
2024-10-27 |
$ 0.00001365 |
$ 0.000008778 |
$ 0.000008578 |
$ 0.00001376 |
