MetaVerse-M (M) Historical Price Information

Access the full MetaVerse-M price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

M Key Price Milestones:

All-Time High (ATH): $0.06805 on 2022-06-22 (-863 days ago), down -99.39% since then.

All-Time Low (ATL): $0.0003444 on 2024-10-05 (-27 days ago), up 21.16% since then.

Worst Year: 2024, with a price decrease of 88% from $0.003780 to $0.0004179.

Average annual growth over 3 years: 76% per year.

Typically, MetaVerse-M performs best in Q4 (average gain of 36.56%) and worst in Q1 (average gain of -52.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003287	$ 0.003786	$ 0.003114	$ 0.004143
2024-04-08	2024-04-14	$ 0.003785	$ 0.003694	$ 0.003637	$ 0.003811
2024-04-15	2024-04-21	$ 0.003700	$ 0.002052	$ 0.002041	$ 0.003743
2024-04-22	2024-04-28	$ 0.002048	$ 0.002370	$ 0.002017	$ 0.002380
2024-04-29	2024-05-05	$ 0.002358	$ 0.001862	$ 0.001717	$ 0.002377
2024-05-06	2024-05-12	$ 0.001862	$ 0.001888	$ 0.001845	$ 0.001900
2024-05-13	2024-05-19	$ 0.001887	$ 0.001729	$ 0.001717	$ 0.001918
2024-05-20	2024-05-26	$ 0.001728	$ 0.001914	$ 0.001698	$ 0.002061
2024-05-27	2024-06-02	$ 0.001914	$ 0.001954	$ 0.001914	$ 0.001980
2024-06-03	2024-06-09	$ 0.001955	$ 0.002102	$ 0.001870	$ 0.002112
2024-06-10	2024-06-16	$ 0.002103	$ 0.001987	$ 0.001976	$ 0.002311
2024-06-17	2024-06-23	$ 0.001988	$ 0.001662	$ 0.001510	$ 0.002237
2024-06-24	2024-06-30	$ 0.001662	$ 0.001481	$ 0.001229	$ 0.001845
2024-07-01	2024-07-07	$ 0.001482	$ 0.001449	$ 0.001391	$ 0.001642
2024-07-08	2024-07-14	$ 0.001448	$ 0.001015	$ 0.0008268	$ 0.001483
2024-07-15	2024-07-21	$ 0.001015	$ 0.001076	$ 0.0009851	$ 0.001138
2024-07-22	2024-07-28	$ 0.001076	$ 0.0007638	$ 0.0006033	$ 0.001146
2024-07-29	2024-08-04	$ 0.0007606	$ 0.0007763	$ 0.0007105	$ 0.0008030
2024-08-05	2024-08-11	$ 0.0007757	$ 0.0006075	$ 0.0005346	$ 0.0008530
2024-08-12	2024-08-18	$ 0.0006068	$ 0.0005175	$ 0.0005140	$ 0.001811
2024-08-19	2024-08-25	$ 0.0005172	$ 0.0007269	$ 0.0004954	$ 0.0008731
2024-08-26	2024-09-01	$ 0.0007274	$ 0.0005533	$ 0.0004971	$ 0.0007840
2024-09-02	2024-09-08	$ 0.0005531	$ 0.0004266	$ 0.0003980	$ 0.0007417
2024-09-09	2024-09-15	$ 0.0004320	$ 0.0004789	$ 0.0003960	$ 0.0004804
2024-09-16	2024-09-22	$ 0.0004763	$ 0.0004957	$ 0.0004486	$ 0.0005012
2024-09-23	2024-09-29	$ 0.0004949	$ 0.0005110	$ 0.0004570	$ 0.0006312
2024-09-30	2024-10-06	$ 0.0005111	$ 0.0005179	$ 0.0003444	$ 0.0006490
2024-10-07	2024-10-13	$ 0.0005177	$ 0.0004743	$ 0.0003728	$ 0.0005364
2024-10-14	2024-10-20	$ 0.0004699	$ 0.0004726	$ 0.0004561	$ 0.0004997
2024-10-21	2024-10-27	$ 0.0004722	$ 0.0004078	$ 0.0003996	$ 0.0005001