Meta Monopoly (MONOPOLY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.02750 |
$ 0.02257 |
$ 0.01072 |
$ 0.04161 |
| 2024-08-12 |
2024-08-18 |
$ 0.02255 |
$ 0.01847 |
$ 0.01708 |
$ 0.03162 |
| 2024-08-19 |
2024-08-25 |
$ 0.01846 |
$ 0.01668 |
$ 0.01304 |
$ 0.02574 |
| 2024-08-26 |
2024-09-01 |
$ 0.01670 |
$ 0.01331 |
$ 0.01233 |
$ 0.02346 |
| 2024-09-02 |
2024-09-08 |
$ 0.01330 |
$ 0.006496 |
$ 0.002658 |
$ 0.01354 |
| 2024-09-09 |
2024-09-15 |
$ 0.006494 |
$ 0.007767 |
$ 0.005327 |
$ 0.03714 |
| 2024-09-16 |
2024-09-22 |
$ 0.007649 |
$ 0.009275 |
$ 0.006710 |
$ 0.01871 |
| 2024-09-23 |
2024-09-29 |
$ 0.009285 |
$ 0.006970 |
$ 0.005940 |
$ 0.04662 |
| 2024-09-30 |
2024-10-06 |
$ 0.006972 |
$ 0.002814 |
$ 0.002669 |
$ 0.008336 |
| 2024-10-07 |
2024-10-13 |
$ 0.002810 |
$ 0.003256 |
$ 0.002803 |
$ 0.01448 |
| 2024-10-14 |
2024-10-20 |
$ 0.003262 |
$ 0.004476 |
$ 0.002693 |
$ 0.006781 |
| 2024-10-21 |
2024-10-27 |
$ 0.004445 |
$ 0.004182 |
$ 0.003798 |
$ 0.007374 |
