Merlin's Seal USDC (M-USDC) Historical Price Information

Access the full Merlin's Seal USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

M-USDC Key Price Milestones:

All-Time High (ATH): $1.26 on 2024-08-02 (-90 days ago), down -14.34% since then.

All-Time Low (ATL): $0.6576 on 2024-10-18 (-13 days ago), up 64.18% since then.

Worst Year: 2024, with a price decrease of 2% from $0.9940 to $0.9698.

Average annual growth over 1 years: 8.40% per year.

Typically, Merlin's Seal USDC performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -1.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.9940	$ 1.02	$ 0.9546	$ 1.07
2024-05-06	2024-05-12	$ 1.03	$ 0.9833	$ 0.9223	$ 1.03
2024-05-13	2024-05-19	$ 0.9845	$ 0.9884	$ 0.9632	$ 1.03
2024-05-20	2024-05-26	$ 0.9898	$ 1.01	$ 0.9631	$ 1.08
2024-05-27	2024-06-02	$ 1.01	$ 0.9986	$ 0.9544	$ 1.02
2024-06-03	2024-06-09	$ 0.9995	$ 0.9864	$ 0.9782	$ 1.07
2024-06-10	2024-06-16	$ 0.9860	$ 0.9785	$ 0.9152	$ 1.03
2024-06-17	2024-06-23	$ 0.9715	$ 1.03	$ 0.9513	$ 1.04
2024-06-24	2024-06-30	$ 1.03	$ 0.9824	$ 0.9366	$ 1.17
2024-07-01	2024-07-07	$ 0.9784	$ 0.9363	$ 0.8918	$ 1.03
2024-07-08	2024-07-14	$ 0.9375	$ 0.9558	$ 0.8907	$ 1.09
2024-07-15	2024-07-21	$ 0.9579	$ 1.02	$ 0.8796	$ 1.19
2024-07-22	2024-07-28	$ 1.02	$ 0.9739	$ 0.9084	$ 1.08
2024-07-29	2024-08-04	$ 0.9712	$ 0.9656	$ 0.9409	$ 1.05
2024-08-05	2024-08-11	$ 0.9650	$ 1.05	$ 0.8051	$ 1.26
2024-08-12	2024-08-18	$ 1.05	$ 0.9548	$ 0.9470	$ 1.15
2024-08-19	2024-08-25	$ 0.9788	$ 0.9874	$ 0.9475	$ 1.06
2024-08-26	2024-09-01	$ 0.9944	$ 0.9852	$ 0.8860	$ 1.02
2024-09-02	2024-09-08	$ 0.9859	$ 1.02	$ 0.8943	$ 1.10
2024-09-09	2024-09-15	$ 0.9080	$ 0.9601	$ 0.9080	$ 1.10
2024-09-16	2024-09-22	$ 0.9626	$ 1.04	$ 0.8862	$ 1.05
2024-09-23	2024-09-29	$ 1.10	$ 1.01	$ 0.9292	$ 1.13
2024-09-30	2024-10-06	$ 1.01	$ 1.09	$ 0.8378	$ 1.19
2024-10-07	2024-10-13	$ 1.09	$ 1.00	$ 0.9537	$ 1.13
2024-10-14	2024-10-20	$ 0.9973	$ 0.9676	$ 0.6576	$ 1.07
2024-10-21	2024-10-27	$ 0.9677	$ 0.9698	$ 0.8292	$ 1.05