Megaton Finance (MEGA) Historical Price Information

Access the full Megaton Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEGA Key Price Milestones:

All-Time High (ATH): $1.98 on 2023-03-13 (-598 days ago), down -97.84% since then.

All-Time Low (ATL): $0.03819 on 2024-10-12 (-19 days ago), up 11.99% since then.

Worst Year: 2023, with a price decrease of 93% from $1.95 to $0.1262.

Average annual growth over 2 years: 85% per year.

Typically, Megaton Finance performs best in Q4 (average gain of -12.02%) and worst in Q2 (average gain of -59.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1382	$ 0.1350	$ 0.1120	$ 0.1391
2024-04-08	2024-04-14	$ 0.1345	$ 0.1481	$ 0.1208	$ 0.1481
2024-04-15	2024-04-21	$ 0.1480	$ 0.1493	$ 0.1086	$ 0.1505
2024-04-22	2024-04-28	$ 0.1494	$ 0.09181	$ 0.09121	$ 0.1501
2024-04-29	2024-05-05	$ 0.09180	$ 0.09416	$ 0.07379	$ 0.1026
2024-05-06	2024-05-12	$ 0.09431	$ 0.09357	$ 0.09136	$ 0.09579
2024-05-13	2024-05-19	$ 0.09357	$ 0.1064	$ 0.09280	$ 0.1183
2024-05-20	2024-05-26	$ 0.1071	$ 0.08833	$ 0.08479	$ 0.1076
2024-05-27	2024-06-02	$ 0.08830	$ 0.07978	$ 0.07076	$ 0.09093
2024-06-03	2024-06-09	$ 0.07968	$ 0.07941	$ 0.07672	$ 0.08944
2024-06-10	2024-06-16	$ 0.07911	$ 0.07148	$ 0.07073	$ 0.09559
2024-06-17	2024-06-23	$ 0.07091	$ 0.06619	$ 0.06272	$ 0.07213
2024-06-24	2024-06-30	$ 0.06615	$ 0.06401	$ 0.06390	$ 0.07328
2024-07-01	2024-07-07	$ 0.06399	$ 0.06478	$ 0.05990	$ 0.07656
2024-07-08	2024-07-14	$ 0.06494	$ 0.05969	$ 0.05458	$ 0.06511
2024-07-15	2024-07-21	$ 0.05987	$ 0.05835	$ 0.05427	$ 0.06101
2024-07-22	2024-07-28	$ 0.05858	$ 0.05487	$ 0.05368	$ 0.05865
2024-07-29	2024-08-04	$ 0.05465	$ 0.05418	$ 0.05210	$ 0.05685
2024-08-05	2024-08-11	$ 0.05418	$ 0.05063	$ 0.04364	$ 0.05466
2024-08-12	2024-08-18	$ 0.05024	$ 0.05143	$ 0.04961	$ 0.05644
2024-08-19	2024-08-25	$ 0.05162	$ 0.04972	$ 0.04790	$ 0.05594
2024-08-26	2024-09-01	$ 0.04954	$ 0.04764	$ 0.04574	$ 0.05078
2024-09-02	2024-09-08	$ 0.04781	$ 0.04214	$ 0.04115	$ 0.05049
2024-09-09	2024-09-15	$ 0.04204	$ 0.04980	$ 0.04204	$ 0.05000
2024-09-16	2024-09-22	$ 0.04841	$ 0.04815	$ 0.04592	$ 0.04863
2024-09-23	2024-09-29	$ 0.04821	$ 0.04832	$ 0.04506	$ 0.04944
2024-09-30	2024-10-06	$ 0.04817	$ 0.04177	$ 0.04086	$ 0.04866
2024-10-07	2024-10-13	$ 0.04176	$ 0.04042	$ 0.03819	$ 0.04232
2024-10-14	2024-10-20	$ 0.04040	$ 0.04480	$ 0.04012	$ 0.04648
2024-10-21	2024-10-27	$ 0.04477	$ 0.04230	$ 0.04148	$ 0.04502