MDsquare (TMED) Historical Price Information

Access the full MDsquare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMED Key Price Milestones:

All-Time High (ATH): $0.001002 on 2021-06-04 (-1245 days ago), down -98.93% since then.

All-Time Low (ATL): $0.00000501 on 2023-01-24 (-646 days ago), up 113.26% since then.

Best Year: 2024, with a price increase of 41.43% from $0.000007547 to $0.00001067.

Worst Year: 2022, with a price decrease of 92% from $0.0001337 to $0.00001070.

Average annual growth over 6 years: 42% per year.

Typically, MDsquare performs best in Q3 (average gain of 24.18%) and worst in Q4 (average gain of -20.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008091	$ 0.00001330	$ 0.000008082	$ 0.00001333
2024-04-15	2024-04-21	$ 0.00001017	$ 0.00001279	$ 0.000008085	$ 0.00001322
2024-04-22	2024-04-28	$ 0.000008072	$ 0.000008061	$ 0.000008061	$ 0.000008093
2024-04-29	2024-05-05	$ 0.00001406	$ 0.00001407	$ 0.00001404	$ 0.00001409
2024-05-06	2024-05-12	$ 0.00001381	$ 0.00001384	$ 0.00001381	$ 0.00001387
2024-05-20	2024-05-26	$ 0.000008061	$ 0.000008063	$ 0.000008053	$ 0.000008066
2024-05-27	2024-06-02	$ 0.000008058	$ 0.000009906	$ 0.000008042	$ 0.00001300
2024-06-03	2024-06-09	$ 0.000008495	$ 0.000008496	$ 0.000008483	$ 0.000008514
2024-06-10	2024-06-16	$ 0.000008496	$ 0.000008497	$ 0.000008481	$ 0.000008502
2024-06-17	2024-06-23	$ 0.000008483	$ 0.000008116	$ 0.000008089	$ 0.000008491
2024-06-24	2024-06-30	$ 0.000007844	$ 0.000006003	$ 0.000005983	$ 0.000007863
2024-07-15	2024-07-21	$ 0.000005999	$ 0.000005995	$ 0.000005984	$ 0.000006013
2024-07-22	2024-07-28	$ 0.000007840	$ 0.000007660	$ 0.000007650	$ 0.000007846
2024-07-29	2024-08-04	$ 0.000007662	$ 0.000007189	$ 0.000007183	$ 0.000007675
2024-08-12	2024-08-18	$ 0.000006943	$ 0.000006947	$ 0.000006929	$ 0.000006952
2024-08-19	2024-08-25	$ 0.000006159	$ 0.000006166	$ 0.000006007	$ 0.000006587
2024-08-26	2024-09-01	$ 0.000006165	$ 0.00001177	$ 0.000006156	$ 0.00001180
2024-09-16	2024-09-22	$ 0.00001175	$ 0.00001175	$ 0.00001173	$ 0.00001178
2024-10-14	2024-10-20	$ 0.000006095	$ 0.000006118	$ 0.000006090	$ 0.000006118
2024-10-21	2024-10-27	$ 0.00001069	$ 0.00001070	$ 0.000006456	$ 0.00001072