Maza (MZC) Historical Price Information

Access the full Maza price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Maza's entire price history from its launch in 2014-02-07 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

MZC Key Price Milestones:

All-Time High (ATH): $0.08340 on 2014-03-05 (-3893 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00000007172 on 2020-10-14 (-1478 days ago), up 330 849.24% since then.

Best Year: 2017, with a price increase of 706.22% from $0.0001651 to $0.001331.

Worst Year: 2014, with a price decrease of 94% from $0.002194 to $0.0001100.

Average annual growth over 11 years: 18% per year.

Typically, Maza performs best in Q4 (average gain of 82.66%) and worst in Q3 (average gain of -26.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001089	$ 0.001120	$ 0.0008879	$ 0.001305
2024-04-08	2024-04-14	$ 0.001125	$ 0.001955	$ 0.0007189	$ 0.002162
2024-04-15	2024-04-21	$ 0.001956	$ 0.001276	$ 0.0009129	$ 0.001984
2024-04-22	2024-04-28	$ 0.001277	$ 0.001440	$ 0.001019	$ 0.001955
2024-04-29	2024-05-05	$ 0.001441	$ 0.001128	$ 0.0006683	$ 0.001771
2024-05-06	2024-05-12	$ 0.001128	$ 0.001292	$ 0.0006188	$ 0.001344
2024-05-13	2024-05-19	$ 0.001294	$ 0.001031	$ 0.0007346	$ 0.001319
2024-05-20	2024-05-26	$ 0.001030	$ 0.0008307	$ 0.0005751	$ 0.001676
2024-05-27	2024-06-02	$ 0.0008297	$ 0.0008451	$ 0.0006726	$ 0.001668
2024-06-03	2024-06-09	$ 0.0008467	$ 0.001039	$ 0.0005942	$ 0.001665
2024-06-10	2024-06-16	$ 0.001038	$ 0.0009319	$ 0.0006101	$ 0.001173
2024-06-17	2024-06-23	$ 0.0009320	$ 0.0007562	$ 0.0007415	$ 0.001004
2024-06-24	2024-06-30	$ 0.0007583	$ 0.0008991	$ 0.0006078	$ 0.0009269
2024-07-01	2024-07-07	$ 0.0008987	$ 0.0008384	$ 0.0008340	$ 0.0009111
2024-07-08	2024-07-14	$ 0.0008372	$ 0.0007014	$ 0.0006368	$ 0.0008391
2024-07-15	2024-07-21	$ 0.0007010	$ 0.0006092	$ 0.0004392	$ 0.0007401
2024-07-22	2024-07-28	$ 0.0006093	$ 0.0006896	$ 0.0004922	$ 0.0006948
2024-07-29	2024-08-04	$ 0.0006887	$ 0.0006147	$ 0.0004184	$ 0.0007870
2024-08-05	2024-08-11	$ 0.0006158	$ 0.0005859	$ 0.0003429	$ 0.0006259
2024-08-12	2024-08-18	$ 0.0005856	$ 0.0005067	$ 0.0003840	$ 0.0005856
2024-08-19	2024-08-25	$ 0.0005070	$ 0.0004022	$ 0.0003764	$ 0.0005170
2024-08-26	2024-09-01	$ 0.0004030	$ 0.0003447	$ 0.0003281	$ 0.0004039
2024-09-02	2024-09-08	$ 0.0003442	$ 0.0002427	$ 0.0002053	$ 0.0004124
2024-09-09	2024-09-15	$ 0.0002430	$ 0.0002147	$ 0.0001397	$ 0.0003146
2024-09-16	2024-09-22	$ 0.0003888	$ 0.0001708	$ 0.0001528	$ 0.0003888
2024-09-23	2024-09-29	$ 0.0001709	$ 0.0002114	$ 0.0001502	$ 0.0002717
2024-09-30	2024-10-06	$ 0.0002114	$ 0.0003269	$ 0.0001222	$ 0.0003269
2024-10-07	2024-10-13	$ 0.0003273	$ 0.0002271	$ 0.0001523	$ 0.0003287
2024-10-14	2024-10-20	$ 0.0002273	$ 0.0001737	$ 0.0001420	$ 0.0003077
2024-10-21	2024-10-27	$ 0.0001737	$ 0.0002247	$ 0.0001377	$ 0.0002724