Matrix Chain (MTC) Historical Price Information

Access the full Matrix Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTC Key Price Milestones:

All-Time High (ATH): $0.03472 on 2024-08-20 (-72 days ago), down -96.84% since then.

All-Time Low (ATL): $0.0008274 on 2024-10-19 (-12 days ago), up 32.80% since then.

Worst Year: 2024, with a price decrease of 96% from $0.03405 to $0.001049.

Average annual growth over 1 years: 96% per year.

Typically, Matrix Chain performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.03405	$ 0.005463	$ 0.003600	$ 0.03472
2024-08-26	2024-09-01	$ 0.005338	$ 0.002495	$ 0.001075	$ 0.005525
2024-09-02	2024-09-08	$ 0.002551	$ 0.001120	$ 0.001084	$ 0.003075
2024-09-09	2024-09-15	$ 0.001120	$ 0.001249	$ 0.001034	$ 0.001284
2024-09-16	2024-09-22	$ 0.001430	$ 0.001279	$ 0.001272	$ 0.001661
2024-09-23	2024-09-29	$ 0.001279	$ 0.001074	$ 0.001067	$ 0.001280
2024-09-30	2024-10-06	$ 0.001069	$ 0.001002	$ 0.0009968	$ 0.001077
2024-10-07	2024-10-13	$ 0.001002	$ 0.0009351	$ 0.0009270	$ 0.001007
2024-10-14	2024-10-20	$ 0.0009359	$ 0.0008371	$ 0.0008274	$ 0.0009394
2024-10-21	2024-10-27	$ 0.0008332	$ 0.001060	$ 0.0008289	$ 0.001826