Matic Aave Interest Bearing USDC (MAUSDC) Historical Price Information

Access the full Matic Aave Interest Bearing USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAUSDC Key Price Milestones:

All-Time High (ATH): $1.44 on 2022-04-04 (-942 days ago), down -25.13% since then.

All-Time Low (ATL): $0.03202 on 2022-09-12 (-781 days ago), up 3 273.16% since then.

Best Year: 2022, with a price increase of 9.38% from $0.9657 to $1.06.

Worst Year: 2021, with a price decrease of 13% from $1.12 to $0.9659.

Average annual growth over 4 years: 0.9200% per year.

Typically, Matic Aave Interest Bearing USDC performs best in Q1 (average gain of 0.69%) and worst in Q3 (average gain of -2.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.11	$ 1.04	$ 0.9449	$ 1.11
2024-04-08	2024-04-14	$ 1.05	$ 1.05	$ 1.04	$ 1.08
2024-04-15	2024-04-21	$ 1.05	$ 1.03	$ 1.01	$ 1.06
2024-04-22	2024-04-28	$ 1.03	$ 0.9700	$ 0.9580	$ 1.04
2024-04-29	2024-05-05	$ 0.9625	$ 0.9647	$ 0.9413	$ 0.9709
2024-05-06	2024-05-12	$ 0.9663	$ 0.9629	$ 0.9549	$ 0.9728
2024-05-13	2024-05-19	$ 0.9618	$ 1.06	$ 0.9602	$ 1.06
2024-05-20	2024-05-26	$ 1.06	$ 1.15	$ 1.03	$ 1.16
2024-05-27	2024-06-02	$ 1.15	$ 1.14	$ 1.13	$ 1.15
2024-06-03	2024-06-09	$ 1.14	$ 1.15	$ 1.13	$ 1.15
2024-06-10	2024-06-16	$ 1.15	$ 1.13	$ 1.12	$ 1.15
2024-06-17	2024-06-23	$ 1.13	$ 1.12	$ 1.11	$ 1.14
2024-06-24	2024-06-30	$ 1.12	$ 1.11	$ 1.09	$ 1.13
2024-07-01	2024-07-07	$ 1.11	$ 1.10	$ 1.09	$ 1.12
2024-07-08	2024-07-14	$ 1.10	$ 1.10	$ 1.08	$ 1.12
2024-07-15	2024-07-21	$ 1.10	$ 1.14	$ 1.08	$ 1.15
2024-07-22	2024-07-28	$ 1.14	$ 1.13	$ 1.12	$ 1.15
2024-07-29	2024-08-04	$ 1.12	$ 1.14	$ 1.12	$ 1.15
2024-08-05	2024-08-11	$ 1.14	$ 1.11	$ 1.08	$ 1.19
2024-08-12	2024-08-18	$ 1.10	$ 1.09	$ 1.07	$ 1.12
2024-08-19	2024-08-25	$ 1.09	$ 1.12	$ 1.09	$ 1.17
2024-08-26	2024-09-01	$ 1.12	$ 1.10	$ 1.09	$ 1.12
2024-09-02	2024-09-08	$ 1.10	$ 1.10	$ 1.08	$ 1.12
2024-09-09	2024-09-15	$ 1.11	$ 1.12	$ 1.09	$ 1.14
2024-09-16	2024-09-22	$ 1.12	$ 1.11	$ 1.10	$ 1.12
2024-09-23	2024-09-29	$ 1.11	$ 1.09	$ 1.09	$ 1.11
2024-09-30	2024-10-06	$ 1.09	$ 1.08	$ 1.07	$ 1.10
2024-10-07	2024-10-13	$ 1.08	$ 1.09	$ 1.06	$ 1.09
2024-10-14	2024-10-20	$ 1.08	$ 1.08	$ 1.07	$ 1.10
2024-10-21	2024-10-27	$ 1.08	$ 1.08	$ 1.07	$ 1.09