Matar AI (MATAR) Historical Price Information

Access the full Matar AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATAR Key Price Milestones:

All-Time High (ATH): $5.97 on 2024-05-22 (-163 days ago), down -78.08% since then.

All-Time Low (ATL): $0.9968 on 2024-10-25 (-7 days ago), up 31.34% since then.

Worst Year: 2024, with a price decrease of 50% from $2.46 to $1.23.

Average annual growth over 1 years: 46% per year.

Typically, Matar AI performs best in Q2 (average gain of 18.56%) and worst in Q4 (average gain of -61.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 2.46	$ 3.95	$ 2.31	$ 4.30
2024-05-20	2024-05-26	$ 3.94	$ 5.53	$ 3.53	$ 5.97
2024-05-27	2024-06-02	$ 5.58	$ 3.80	$ 3.01	$ 5.76
2024-06-03	2024-06-09	$ 3.83	$ 3.74	$ 3.25	$ 4.15
2024-06-10	2024-06-16	$ 3.74	$ 3.79	$ 3.30	$ 4.10
2024-06-17	2024-06-23	$ 3.84	$ 3.39	$ 3.00	$ 4.19
2024-06-24	2024-06-30	$ 3.39	$ 2.91	$ 2.51	$ 3.40
2024-07-01	2024-07-07	$ 2.89	$ 2.81	$ 2.62	$ 2.99
2024-07-08	2024-07-14	$ 2.81	$ 2.82	$ 2.50	$ 3.00
2024-07-15	2024-07-21	$ 2.83	$ 2.79	$ 2.50	$ 3.00
2024-07-22	2024-07-28	$ 2.79	$ 2.78	$ 2.50	$ 2.87
2024-07-29	2024-08-04	$ 2.78	$ 2.90	$ 2.50	$ 3.00
2024-08-05	2024-08-11	$ 2.90	$ 2.79	$ 2.50	$ 3.02
2024-08-12	2024-08-18	$ 2.79	$ 2.84	$ 2.50	$ 2.98
2024-08-19	2024-08-25	$ 2.84	$ 3.14	$ 2.50	$ 3.15
2024-08-26	2024-09-01	$ 3.14	$ 3.36	$ 2.94	$ 3.40
2024-09-02	2024-09-08	$ 3.39	$ 3.20	$ 2.57	$ 3.41
2024-09-09	2024-09-15	$ 3.21	$ 3.23	$ 2.89	$ 3.40
2024-09-16	2024-09-22	$ 3.27	$ 3.25	$ 2.91	$ 3.27
2024-09-23	2024-09-29	$ 3.25	$ 3.38	$ 3.08	$ 3.40
2024-09-30	2024-10-06	$ 3.38	$ 1.57	$ 1.30	$ 3.38
2024-10-07	2024-10-13	$ 1.56	$ 1.96	$ 1.31	$ 2.00
2024-10-14	2024-10-20	$ 1.98	$ 2.19	$ 1.80	$ 2.71
2024-10-21	2024-10-27	$ 2.16	$ 1.25	$ 0.9968	$ 2.26