Mars Token (MRST) Historical Price Information

Access the full Mars Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRST Key Price Milestones:

All-Time High (ATH): $0.1198 on 2022-11-09 (-723 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0004364 on 2024-09-26 (-36 days ago), up 107.69% since then.

Worst Year: 2023, with a price decrease of 88% from $0.02564 to $0.003011.

Average annual growth over 3 years: 79% per year.

Typically, Mars Token performs best in Q4 (average gain of -3.60%) and worst in Q2 (average gain of -60.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004203	$ 0.003641	$ 0.003564	$ 0.004314
2024-04-08	2024-04-14	$ 0.003637	$ 0.003434	$ 0.003306	$ 0.004149
2024-04-15	2024-04-21	$ 0.003432	$ 0.001926	$ 0.001880	$ 0.004165
2024-04-22	2024-04-28	$ 0.001928	$ 0.001896	$ 0.001741	$ 0.002566
2024-04-29	2024-05-05	$ 0.001913	$ 0.002045	$ 0.001804	$ 0.002467
2024-05-06	2024-05-12	$ 0.002059	$ 0.002006	$ 0.001985	$ 0.002341
2024-05-13	2024-05-19	$ 0.002006	$ 0.002034	$ 0.001900	$ 0.002276
2024-05-20	2024-05-26	$ 0.002038	$ 0.0009656	$ 0.0006918	$ 0.002376
2024-05-27	2024-06-02	$ 0.0009527	$ 0.0008114	$ 0.0006922	$ 0.001704
2024-06-03	2024-06-09	$ 0.0008115	$ 0.001282	$ 0.0007733	$ 0.002033
2024-06-10	2024-06-16	$ 0.001280	$ 0.001431	$ 0.001059	$ 0.002088
2024-06-17	2024-06-23	$ 0.001442	$ 0.001018	$ 0.0008094	$ 0.001838
2024-06-24	2024-06-30	$ 0.001022	$ 0.001611	$ 0.0008814	$ 0.001703
2024-07-01	2024-07-07	$ 0.001619	$ 0.001294	$ 0.001194	$ 0.001660
2024-07-08	2024-07-14	$ 0.001296	$ 0.001033	$ 0.0008866	$ 0.001313
2024-07-15	2024-07-21	$ 0.0009911	$ 0.0009115	$ 0.0009037	$ 0.001090
2024-07-22	2024-07-28	$ 0.0009115	$ 0.001037	$ 0.0008458	$ 0.001249
2024-07-29	2024-08-04	$ 0.001032	$ 0.0009269	$ 0.0009224	$ 0.001136
2024-08-05	2024-08-11	$ 0.0009306	$ 0.0009825	$ 0.0007788	$ 0.001089
2024-08-12	2024-08-18	$ 0.0009814	$ 0.001241	$ 0.0009369	$ 0.001499
2024-08-19	2024-08-25	$ 0.001243	$ 0.001124	$ 0.0009212	$ 0.001528
2024-08-26	2024-09-01	$ 0.001125	$ 0.001203	$ 0.0009712	$ 0.001221
2024-09-02	2024-09-08	$ 0.001201	$ 0.0008489	$ 0.0008114	$ 0.001203
2024-09-09	2024-09-15	$ 0.0008497	$ 0.0008205	$ 0.0007482	$ 0.0009631
2024-09-16	2024-09-22	$ 0.0007860	$ 0.0005288	$ 0.0005101	$ 0.0007998
2024-09-23	2024-09-29	$ 0.0005294	$ 0.0006511	$ 0.0004364	$ 0.0006754
2024-09-30	2024-10-06	$ 0.0006508	$ 0.001172	$ 0.0005859	$ 0.001379
2024-10-07	2024-10-13	$ 0.001177	$ 0.001125	$ 0.001119	$ 0.001410
2024-10-14	2024-10-20	$ 0.001129	$ 0.001053	$ 0.0009491	$ 0.001140
2024-10-21	2024-10-27	$ 0.001048	$ 0.001023	$ 0.0008014	$ 0.001208