Marmara Credit Loops (MCL) Historical Price Information

Access the full Marmara Credit Loops price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCL Key Price Milestones:

All-Time High (ATH): $0.1812 on 2023-12-13 (-324 days ago), down -93.16% since then.

All-Time Low (ATL): $0.006522 on 2024-08-21 (-72 days ago), up 90.05% since then.

Worst Year: 2023, with a price decrease of 72% from $0.1389 to $0.03778.

Average annual growth over 2 years: 67% per year.

Typically, Marmara Credit Loops performs best in Q2 (average gain of 19.28%) and worst in Q3 (average gain of -51.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02108	$ 0.02735	$ 0.01480	$ 0.03084
2024-04-08	2024-04-14	$ 0.02742	$ 0.02738	$ 0.02578	$ 0.05158
2024-04-15	2024-04-21	$ 0.02738	$ 0.02629	$ 0.02361	$ 0.03406
2024-04-22	2024-04-28	$ 0.02628	$ 0.02580	$ 0.02515	$ 0.03999
2024-04-29	2024-05-05	$ 0.02578	$ 0.02476	$ 0.01910	$ 0.02634
2024-05-06	2024-05-12	$ 0.02478	$ 0.02287	$ 0.02176	$ 0.02482
2024-05-13	2024-05-19	$ 0.02285	$ 0.02673	$ 0.01872	$ 0.03900
2024-05-20	2024-05-26	$ 0.02673	$ 0.02447	$ 0.02198	$ 0.02768
2024-05-27	2024-06-02	$ 0.02448	$ 0.02509	$ 0.02413	$ 0.02886
2024-06-03	2024-06-09	$ 0.02509	$ 0.02550	$ 0.02493	$ 0.02599
2024-06-10	2024-06-16	$ 0.02549	$ 0.02238	$ 0.02081	$ 0.02644
2024-06-17	2024-06-23	$ 0.02239	$ 0.02341	$ 0.02072	$ 0.02776
2024-06-24	2024-06-30	$ 0.02342	$ 0.02515	$ 0.02006	$ 0.03015
2024-07-01	2024-07-07	$ 0.02514	$ 0.02397	$ 0.02298	$ 0.02623
2024-07-08	2024-07-14	$ 0.02398	$ 0.02287	$ 0.02135	$ 0.02398
2024-07-15	2024-07-21	$ 0.02286	$ 0.02022	$ 0.01780	$ 0.02500
2024-07-22	2024-07-28	$ 0.02023	$ 0.01893	$ 0.01570	$ 0.02268
2024-07-29	2024-08-04	$ 0.01894	$ 0.02083	$ 0.01880	$ 0.02221
2024-08-05	2024-08-11	$ 0.02090	$ 0.01708	$ 0.01642	$ 0.02512
2024-08-12	2024-08-18	$ 0.01706	$ 0.01470	$ 0.01461	$ 0.02064
2024-08-19	2024-08-25	$ 0.01470	$ 0.01045	$ 0.006522	$ 0.01525
2024-08-26	2024-09-01	$ 0.01048	$ 0.01378	$ 0.009974	$ 0.01465
2024-09-02	2024-09-08	$ 0.01379	$ 0.01131	$ 0.01131	$ 0.01393
2024-09-09	2024-09-15	$ 0.01131	$ 0.01192	$ 0.01096	$ 0.01322
2024-09-16	2024-09-22	$ 0.01147	$ 0.01167	$ 0.01108	$ 0.01612
2024-09-23	2024-09-29	$ 0.01167	$ 0.01354	$ 0.008984	$ 0.02974
2024-09-30	2024-10-06	$ 0.01353	$ 0.01303	$ 0.01086	$ 0.01843
2024-10-07	2024-10-13	$ 0.01302	$ 0.01553	$ 0.01184	$ 0.02003
2024-10-14	2024-10-20	$ 0.01543	$ 0.01410	$ 0.01369	$ 0.01572
2024-10-21	2024-10-27	$ 0.01409	$ 0.01311	$ 0.01214	$ 0.01610