MarketRaker AI (RAKER) Historical Price Information

Access the full MarketRaker AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAKER Key Price Milestones:

All-Time High (ATH): $0.3057 on 2023-12-14 (-323 days ago), down -95.36% since then.

All-Time Low (ATL): $0.01187 on 2024-10-28 (-4 days ago), up 19.41% since then.

Worst Year: 2024, with a price decrease of 89% from $0.1247 to $0.01359.

Average annual growth over 2 years: 73% per year.

Typically, MarketRaker AI performs best in Q4 (average gain of -30.80%) and worst in Q1 (average gain of -54.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05696	$ 0.04484	$ 0.04257	$ 0.06029
2024-04-08	2024-04-14	$ 0.04485	$ 0.05034	$ 0.04485	$ 0.05323
2024-04-15	2024-04-21	$ 0.05029	$ 0.03873	$ 0.03546	$ 0.05062
2024-04-22	2024-04-28	$ 0.03873	$ 0.03640	$ 0.03321	$ 0.04581
2024-04-29	2024-05-05	$ 0.03641	$ 0.03356	$ 0.02733	$ 0.03903
2024-05-06	2024-05-12	$ 0.03359	$ 0.03465	$ 0.03081	$ 0.03619
2024-05-13	2024-05-19	$ 0.03482	$ 0.03351	$ 0.02998	$ 0.03617
2024-05-20	2024-05-26	$ 0.03354	$ 0.05354	$ 0.03328	$ 0.06317
2024-05-27	2024-06-02	$ 0.05359	$ 0.05071	$ 0.04941	$ 0.07329
2024-06-03	2024-06-09	$ 0.05070	$ 0.04843	$ 0.04779	$ 0.05219
2024-06-10	2024-06-16	$ 0.04854	$ 0.04316	$ 0.04302	$ 0.05872
2024-06-17	2024-06-23	$ 0.04314	$ 0.03190	$ 0.03190	$ 0.04398
2024-06-24	2024-06-30	$ 0.03191	$ 0.03379	$ 0.03092	$ 0.03526
2024-07-01	2024-07-07	$ 0.03349	$ 0.03105	$ 0.03080	$ 0.03479
2024-07-08	2024-07-14	$ 0.03123	$ 0.02992	$ 0.02530	$ 0.03137
2024-07-15	2024-07-21	$ 0.03007	$ 0.03482	$ 0.02998	$ 0.03535
2024-07-22	2024-07-28	$ 0.03485	$ 0.03023	$ 0.02781	$ 0.03569
2024-07-29	2024-08-04	$ 0.03165	$ 0.02794	$ 0.02794	$ 0.03189
2024-08-05	2024-08-11	$ 0.02787	$ 0.03615	$ 0.02027	$ 0.03656
2024-08-12	2024-08-18	$ 0.03594	$ 0.01905	$ 0.01834	$ 0.03701
2024-08-19	2024-08-25	$ 0.01894	$ 0.02307	$ 0.01878	$ 0.02411
2024-08-26	2024-09-01	$ 0.02306	$ 0.02260	$ 0.02254	$ 0.02306
2024-09-02	2024-09-08	$ 0.01925	$ 0.01592	$ 0.01548	$ 0.01960
2024-09-09	2024-09-15	$ 0.01605	$ 0.01556	$ 0.01463	$ 0.01861
2024-09-16	2024-09-22	$ 0.01554	$ 0.01435	$ 0.01332	$ 0.01556
2024-09-23	2024-09-29	$ 0.01438	$ 0.01974	$ 0.01351	$ 0.02152
2024-09-30	2024-10-06	$ 0.01981	$ 0.01414	$ 0.01372	$ 0.02048
2024-10-07	2024-10-13	$ 0.01414	$ 0.01246	$ 0.01232	$ 0.01437
2024-10-14	2024-10-20	$ 0.01246	$ 0.01257	$ 0.01223	$ 0.01352
2024-10-21	2024-10-27	$ 0.01257	$ 0.01275	$ 0.01244	$ 0.01390