MarbleVerse (RLM) Historical Price Information

Access the full MarbleVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RLM Key Price Milestones:

All-Time High (ATH): $0.02562 on 2022-04-19 (-927 days ago), down -99.35% since then.

All-Time Low (ATL): $0.000155 on 2024-10-26 (-6 days ago), up 6.85% since then.

Worst Year: 2022, with a price decrease of 94% from $0.02094 to $0.001144.

Average annual growth over 3 years: 80% per year.

Typically, MarbleVerse performs best in Q1 (average gain of 24.67%) and worst in Q2 (average gain of -46.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006647	$ 0.0005767	$ 0.0005460	$ 0.0006859
2024-04-08	2024-04-14	$ 0.0005761	$ 0.0005668	$ 0.0005511	$ 0.0006204
2024-04-15	2024-04-21	$ 0.0005673	$ 0.0004686	$ 0.0004472	$ 0.0006121
2024-04-22	2024-04-28	$ 0.0004662	$ 0.0004592	$ 0.0004346	$ 0.0005067
2024-04-29	2024-05-05	$ 0.0004601	$ 0.0005477	$ 0.0004413	$ 0.0005576
2024-05-06	2024-05-12	$ 0.0005495	$ 0.0005173	$ 0.0005153	$ 0.0005584
2024-05-13	2024-05-19	$ 0.0005161	$ 0.0004440	$ 0.0004314	$ 0.0005289
2024-05-20	2024-05-26	$ 0.0004437	$ 0.0005179	$ 0.0004359	$ 0.0005465
2024-05-27	2024-06-02	$ 0.0005189	$ 0.0004717	$ 0.0004709	$ 0.0005256
2024-06-03	2024-06-09	$ 0.0004726	$ 0.0005168	$ 0.0004596	$ 0.0005206
2024-06-10	2024-06-16	$ 0.0005173	$ 0.0004210	$ 0.0004210	$ 0.0005185
2024-06-17	2024-06-23	$ 0.0004214	$ 0.0003917	$ 0.0003875	$ 0.0004328
2024-06-24	2024-06-30	$ 0.0003916	$ 0.0003704	$ 0.0003686	$ 0.0003965
2024-07-01	2024-07-07	$ 0.0003706	$ 0.0003937	$ 0.0003680	$ 0.0003987
2024-07-08	2024-07-14	$ 0.0003954	$ 0.0002623	$ 0.0002464	$ 0.0003957
2024-07-15	2024-07-21	$ 0.0002629	$ 0.0002824	$ 0.0002587	$ 0.0002892
2024-07-22	2024-07-28	$ 0.0002842	$ 0.0002895	$ 0.0002676	$ 0.0002957
2024-07-29	2024-08-04	$ 0.0002894	$ 0.0002703	$ 0.0002694	$ 0.0002941
2024-08-05	2024-08-11	$ 0.0002688	$ 0.0002284	$ 0.0002164	$ 0.0002725
2024-08-12	2024-08-18	$ 0.0002317	$ 0.0002348	$ 0.0002303	$ 0.0002784
2024-08-19	2024-08-25	$ 0.0002344	$ 0.0002392	$ 0.0002262	$ 0.0002436
2024-08-26	2024-09-01	$ 0.0002400	$ 0.0002148	$ 0.0002102	$ 0.0002400
2024-09-02	2024-09-08	$ 0.0002153	$ 0.0002018	$ 0.0002007	$ 0.0002231
2024-09-09	2024-09-15	$ 0.0002027	$ 0.0002081	$ 0.0001910	$ 0.0002116
2024-09-16	2024-09-22	$ 0.0002060	$ 0.0002148	$ 0.0001931	$ 0.0002162
2024-09-23	2024-09-29	$ 0.0002151	$ 0.0002058	$ 0.0001995	$ 0.0002154
2024-09-30	2024-10-06	$ 0.0002067	$ 0.0001864	$ 0.0001812	$ 0.0002067
2024-10-07	2024-10-13	$ 0.0001863	$ 0.0001755	$ 0.0001723	$ 0.0001894
2024-10-14	2024-10-20	$ 0.0001756	$ 0.0001723	$ 0.0001707	$ 0.0001791
2024-10-21	2024-10-27	$ 0.0001723	$ 0.0001576	$ 0.0001549	$ 0.0001738