Mantle USD (MUSD) Historical Price Information

Access the full Mantle USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUSD Key Price Milestones:

All-Time High (ATH): $1.14 on 2024-03-27 (-218 days ago), down -12.88% since then.

All-Time Low (ATL): $0.9079 on 2024-01-14 (-291 days ago), up 9.49% since then.

Best Year: 2023, with a price increase of 4.34% from $0.9988 to $1.04.

Worst Year: 2024, with a price decrease of 0.4099% from $0.9968 to $0.9927.

Average annual growth over 2 years: 0.2300% per year.

Typically, Mantle USD performs best in Q4 (average gain of 1.78%) and worst in Q2 (average gain of 0.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9974	$ 0.9956	$ 1.01
2024-04-08	2024-04-14	$ 0.9979	$ 1.00	$ 0.9873	$ 1.02
2024-04-15	2024-04-21	$ 1.00	$ 0.9989	$ 0.9757	$ 1.03
2024-04-22	2024-04-28	$ 0.9990	$ 0.9995	$ 0.9854	$ 1.01
2024-04-29	2024-05-05	$ 0.9988	$ 0.9952	$ 0.9657	$ 1.02
2024-05-06	2024-05-12	$ 0.9948	$ 0.9906	$ 0.9304	$ 1.00
2024-05-13	2024-05-19	$ 0.9904	$ 0.9935	$ 0.9494	$ 1.01
2024-05-20	2024-05-26	$ 0.9937	$ 0.9980	$ 0.9742	$ 1.01
2024-05-27	2024-06-02	$ 0.9983	$ 0.9975	$ 0.9891	$ 1.01
2024-06-03	2024-06-09	$ 0.9979	$ 0.9981	$ 0.9944	$ 1.00
2024-06-10	2024-06-16	$ 0.9981	$ 0.9927	$ 0.9884	$ 1.00
2024-06-17	2024-06-23	$ 1.00	$ 0.9961	$ 0.9812	$ 1.01
2024-06-24	2024-06-30	$ 0.9910	$ 1.00	$ 0.9732	$ 1.01
2024-07-01	2024-07-07	$ 0.9947	$ 0.9944	$ 0.9919	$ 1.01
2024-07-08	2024-07-14	$ 0.9925	$ 1.01	$ 0.9758	$ 1.02
2024-07-15	2024-07-21	$ 0.9985	$ 0.9910	$ 0.9811	$ 1.04
2024-07-22	2024-07-28	$ 0.9897	$ 0.9919	$ 0.9831	$ 1.03
2024-07-29	2024-08-04	$ 0.9855	$ 0.9948	$ 0.9855	$ 1.01
2024-08-05	2024-08-11	$ 0.9932	$ 0.9952	$ 0.9324	$ 1.06
2024-08-12	2024-08-18	$ 0.9922	$ 0.9959	$ 0.9770	$ 1.04
2024-08-19	2024-08-25	$ 0.9941	$ 0.9985	$ 0.9862	$ 1.00
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9814	$ 1.03
2024-09-02	2024-09-08	$ 0.9937	$ 0.9903	$ 0.9738	$ 1.02
2024-09-09	2024-09-15	$ 0.9970	$ 1.01	$ 0.9817	$ 1.03
2024-09-16	2024-09-22	$ 0.9852	$ 0.9928	$ 0.9764	$ 1.01
2024-09-23	2024-09-29	$ 0.9942	$ 1.00	$ 0.9904	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9723	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9843	$ 1.01
2024-10-14	2024-10-20	$ 0.9964	$ 0.9917	$ 0.9856	$ 1.01
2024-10-21	2024-10-27	$ 0.9818	$ 0.9936	$ 0.9778	$ 1.01